Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $44.04 |
|---|---|
| Change Percent: | -1.85% |
| Open: | $44.61 |
| Close: | $44.87 |
| High: | $44.63 |
| Low: | $44 |
| Volume: | 13,593 |
| Last Trade Date Time: | 06/05/2026 01:13:30 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.04 | $44.61 | $44.87 | $44.63 | $44 | 13,593 | 06-05-2026 |
| $44.87 | $44.79 | $44.535 | $44.91 | $44.78 | 13,018 | 06-04-2026 |
| $44.535 | $44.74 | $44.95 | $44.74 | $44.535 | 9,985 | 06-03-2026 |
| $44.95 | $44.93 | $44.85 | $45.085 | $44.92 | 9,453 | 06-02-2026 |
| $44.85 | $44.84 | $45.31 | $44.89 | $44.6499 | 25,905 | 06-01-2026 |
| $45.31 | $45.29 | $45.16 | $45.46 | $45.18 | 18,703 | 05-29-2026 |
| $45.16 | $44.86 | $44.9692 | $45.17 | $44.83 | 276,773 | 05-28-2026 |
| $44.9692 | $45.13 | $45.13 | $45.14 | $44.9303 | 16,723 | 05-27-2026 |
| $45.13 | $45.2 | $44.73 | $45.33 | $45.09 | 35,135 | 05-26-2026 |
| $44.73 | $44.73 | $44.82 | $44.87 | $44.59 | 29,480 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.