ISDR Quote, Trading Chart, Issuer Direct Corporation

home / stock / isdr / isdr quote

Stock Information
Company Name: Issuer Direct Corporation
Stock Symbol: ISDR
Market: NYSE
Website: issuerdirect.com
Menu
ISDR ISDR Quote ISDR Short ISDR News ISDR Articles ISDR Message Board
Get ISDR Alerts

News, Short Squeeze, Breakout and More Instantly...
ISDR Quote
Last:$9.09
Change Percent:0.86%
Open:$9.27
Previous Close:$9.09
High:$9.3
Low:$8.6224
Volume:6,176
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ISDR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$9.27
Close:$9.09
High:$9.3
Low:$8.6224
Volume:6,176
Date:2024-07-18
Open:$9.09
Close:$9.35
High:$9.65
Low:$9.05
Volume:11,117
Date:2024-07-17
Open:$8.74
Close:$9.25
High:$9.25
Low:$8.57
Volume:10,762
Date:2024-07-16
Open:$8.31
Close:$8.55
High:$8.6501
Low:$8.31
Volume:1,931
Date:2024-07-15
Open:$8.5
Close:$8.32
High:$8.7966
Low:$8.32
Volume:2,283
Date:2024-07-12
Open:$8.4
Close:$8.53
High:$8.74
Low:$8.36
Volume:4,036
Date:2024-07-11
Open:$8.4
Close:$8.34
High:$8.6523
Low:$8.34
Volume:1,676
Date:2024-07-10
Open:$7.92
Close:$8.27
High:$8.84
Low:$7.92
Volume:21,220
Date:2024-07-09
Open:$8.075
Close:$8.24
High:$8.43
Low:$8.025
Volume:4,747
Date:2024-07-08
Open:$8.15
Close:$8.01
High:$8.2
Low:$7.9
Volume:3,935
Date:2024-07-05
Open:$8.35
Close:$8.1
High:$8.35
Low:$8.04
Volume:8,631
Date:2024-07-04
Open:$8.29
Close:$8.4
High:$8.41
Low:$8.29
Volume:1,387
Date:2024-07-03
Open:$8.29
Close:$8.4
High:$8.41
Low:$8.29
Volume:1,387
Date:2024-07-02
Open:$7.99
Close:$8.29
High:$8.55
Low:$7.99
Volume:3,625
Date:2024-07-01
Open:$7.85
Close:$8.055
High:$8.15
Low:$7.81
Volume:3,268
Date:2024-06-28
Open:$7.86
Close:$7.845
High:$8.01
Low:$7.7139
Volume:1,960
Date:2024-06-27
Open:$7.78
Close:$7.87
High:$8.05
Low:$7.735
Volume:30,456
Date:2024-06-26
Open:$7.78
Close:$7.94
High:$7.95
Low:$7.66
Volume:8,183
Date:2024-06-25
Open:$8.1349
Close:$7.635
High:$8.19
Low:$7.61
Volume:11,617
Date:2024-06-24
Open:$8.07
Close:$8.28
High:$8.28
Low:$8.06
Volume:4,719