home / stock / isdr / isdr quote
Last: | $11.95 |
---|---|
Change Percent: | -3.45% |
Open: | $11.9899 |
Close: | $11.95 |
High: | $11.9899 |
Low: | $11.95 |
Volume: | 1,387 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.95 | $11.9899 | $11.95 | $11.9899 | $11.95 | 1,387 | 04-26-2024 |
$11.59 | $11.46 | $11.59 | $11.59 | $11.46 | 640 | 04-25-2024 |
$11.65 | $0 | $11.65 | $0 | $0 | 391 | 04-24-2024 |
$11.65 | $11.45 | $11.65 | $11.96 | $11.45 | 2,359 | 04-23-2024 |
$11.85 | $11.5 | $11.85 | $11.85 | $11.5 | 2,496 | 04-22-2024 |
$11.5332 | $11.6 | $11.5332 | $11.6001 | $11.5 | 2,810 | 04-19-2024 |
$11.595 | $11.59 | $11.595 | $11.595 | $11.55 | 1,922 | 04-18-2024 |
$11.59 | $11.89 | $11.59 | $11.89 | $11.59 | 2,954 | 04-17-2024 |
$11.65 | $11.56 | $11.65 | $11.825 | $11.525 | 3,580 | 04-16-2024 |
$11.622 | $11.82 | $11.622 | $11.86 | $11.622 | 2,854 | 04-15-2024 |
$11.9 | $0 | $11.9 | $0 | $0 | 707 | 04-12-2024 |
$11.9 | $12.5341 | $11.9 | $12.5341 | $11.9 | 8,826 | 04-11-2024 |
$12.38 | $12.12 | $12.38 | $12.49 | $12 | 2,121 | 04-10-2024 |
$12.49 | $12.0101 | $12.49 | $12.49 | $11.9202 | 2,068 | 04-09-2024 |
$12.13 | $12.42 | $12.13 | $12.7 | $12.07 | 11,412 | 04-08-2024 |
$12.71 | $0 | $12.71 | $0 | $0 | 399 | 04-05-2024 |
$12.71 | $12.5545 | $12.71 | $12.71 | $12.5 | 4,134 | 04-04-2024 |
$12.71 | $12.4035 | $12.71 | $12.75 | $12.4035 | 1,661 | 04-03-2024 |
$12.87 | $12.79 | $12.87 | $12.9 | $12.675 | 11,091 | 04-02-2024 |
$12.715 | $12.53 | $12.715 | $12.89 | $12.53 | 3,748 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Issuer Direct Corporation Company Name:
ISDR Stock Symbol:
NYSE Market:
Issuer Direct Corporation Website:
RALEIGH, NC / ACCESSWIRE / April 25, 2024 / Issuer Direct Corporation (NYSE American:ISDR) (the "Company"), a leading communications company, is a gold sponsor at this year's Planet MicroCap Showcase: Vegas 2024. This year's event takes place from Tuesday, April 30 to Thursday,...
RALEIGH, NC / ACCESSWIRE / April 24, 2024 / Issuer Direct Corporation (NYSE American:ISDR) (the "Company"), a leading communications company, is a gold sponsor at this year's Planet MicroCap Showcase: Vegas 2024. Issuer Direct's founder and Chief Executive Officer, Brian Balbirn...
A look at the top 10 most actives in the United States Cyngn Inc. (CYN) rose 90.2% to $0.2302 on volume of 145,513,222 shares Pineapple Energy Inc. (PEGY) rose 47.8% to $0.0677 on volume of 101,675,442 shares AGBA Group Holding Limited (AGBA) rose 8.7% to $2.7186 on volume of 17,457,670 s...