ISENF Quote, Trading Chart, IsoEnergy Ltd

home / stock / isenf / isenf quote

Stock Information
Company Name: IsoEnergy Ltd
Stock Symbol: ISENF
Market: OTC
Website: isoenergy.ca
Menu
ISENF ISENF Quote ISENF Short ISENF News ISENF Articles ISENF Message Board
Get ISENF Alerts

News, Short Squeeze, Breakout and More Instantly...
ISENF Quote
Last:$2.73
Change Percent:0.35%
Open:$2.82
Previous Close:$2.73
High:$2.82
Low:$2.71
Volume:134,842
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ISENF Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$2.82
Close:$2.73
High:$2.82
Low:$2.71
Volume:134,842
Date:2024-06-28
Open:$2.87
Close:$2.83
High:$2.87
Low:$2.81
Volume:15,245
Date:2024-06-27
Open:$2.89
Close:$2.89
High:$2.9
Low:$2.82
Volume:18,913
Date:2024-06-26
Open:$2.94
Close:$2.84
High:$2.94
Low:$2.82
Volume:52,536
Date:2024-06-25
Open:$2.9088
Close:$2.9226
High:$2.9226
Low:$2.85
Volume:38,126
Date:2024-06-24
Open:$3.085
Close:$2.91
High:$3.15
Low:$2.91
Volume:66,760
Date:2024-06-21
Open:$2.906
Close:$3.22
High:$3.28
Low:$2.84
Volume:118,712
Date:2024-06-20
Open:$2.93
Close:$2.95
High:$2.96
Low:$2.86
Volume:51,839
Date:2024-06-19
Open:$2.79
Close:$2.89
High:$2.89
Low:$2.79
Volume:22,848
Date:2024-06-18
Open:$2.79
Close:$2.89
High:$2.89
Low:$2.79
Volume:22,848
Date:2024-06-17
Open:$2.8
Close:$2.82
High:$2.84
Low:$2.77
Volume:19,757
Date:2024-06-14
Open:$2.877
Close:$2.8
High:$2.89
Low:$2.79
Volume:15,176
Date:2024-06-13
Open:$2.84
Close:$2.887
High:$2.92
Low:$2.82
Volume:12,949
Date:2024-06-12
Open:$2.69
Close:$2.828
High:$2.85
Low:$2.69
Volume:31,758
Date:2024-06-11
Open:$2.85
Close:$2.68
High:$2.85
Low:$2.66
Volume:67,523
Date:2024-06-10
Open:$2.8
Close:$2.827
High:$2.88
Low:$2.75
Volume:44,378
Date:2024-06-07
Open:$2.76
Close:$2.8085
High:$2.9
Low:$2.76
Volume:57,673
Date:2024-06-06
Open:$2.9
Close:$2.875
High:$2.95
Low:$2.87
Volume:47,567
Date:2024-06-05
Open:$3
Close:$2.88
High:$3
Low:$2.88
Volume:45,711
Date:2024-06-04
Open:$3.05
Close:$3.02
High:$3.05
Low:$2.92
Volume:95,305