home / stock / isenf / isenf quote
Last: | $2.93 |
---|---|
Change Percent: | -2.68% |
Open: | $3.06 |
Close: | $2.93 |
High: | $3.06 |
Low: | $2.89 |
Volume: | 48,657 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.93 | $3.06 | $2.93 | $3.06 | $2.89 | 48,657 | 05-03-2024 |
$2.98 | $2.87 | $2.98 | $3.01 | $2.87 | 90,082 | 05-02-2024 |
$2.83 | $2.97 | $2.83 | $3 | $2.82 | 85,981 | 05-01-2024 |
$2.78 | $2.95 | $2.78 | $2.95 | $2.77 | 78,690 | 04-30-2024 |
$2.98 | $2.89 | $2.98 | $2.99 | $2.88 | 107,652 | 04-29-2024 |
$2.88 | $2.8 | $2.88 | $2.88 | $2.75 | 60,227 | 04-26-2024 |
$2.78 | $2.75 | $2.78 | $2.785 | $2.69 | 91,527 | 04-25-2024 |
$2.72 | $2.78 | $2.72 | $2.78 | $2.68 | 51,972 | 04-24-2024 |
$2.73 | $2.82 | $2.73 | $2.82 | $2.73 | 71,013 | 04-23-2024 |
$2.76 | $2.8254 | $2.76 | $2.8254 | $2.73 | 49,209 | 04-22-2024 |
$2.79 | $2.76 | $2.79 | $2.9 | $2.76 | 23,613 | 04-19-2024 |
$2.8243 | $2.8 | $2.8243 | $2.86 | $2.8 | 73,642 | 04-18-2024 |
$2.83 | $2.856 | $2.83 | $2.9 | $2.809 | 55,881 | 04-17-2024 |
$2.83 | $2.95 | $2.83 | $2.95 | $2.7 | 117,174 | 04-16-2024 |
$2.9707 | $3.03 | $2.9707 | $3.054 | $2.91 | 85,914 | 04-15-2024 |
$3.075 | $3.12 | $3.075 | $3.24 | $3.03 | 124,573 | 04-12-2024 |
$3.13 | $2.94 | $3.13 | $3.13 | $2.905 | 44,882 | 04-11-2024 |
$2.9588 | $2.87 | $2.9588 | $2.98 | $2.87 | 17,608 | 04-10-2024 |
$2.97 | $2.946 | $2.97 | $2.97 | $2.89 | 22,155 | 04-09-2024 |
$3 | $2.85 | $3 | $3.02 | $2.78 | 173,619 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
IsoEnergy Ltd Company Name:
ISENF Stock Symbol:
OTCMKTS Market:
IsoEnergy and Ya'thi Néné Lands and Resources Announce Collaboration Agreement Canada NewsWire SASKATOON, SK , April 29, 2024 /CNW/ - IsoEnergy Ltd. ("IsoEnergy" or the "Company") (TSXV: ISO) (OTCQX: ISENF) and the Ya'thi Néné Lands...
(NewsDirect) IsoEnergy Limited (TSX-V:ISO) president Tim Gabruch, delves into the strategic merger with Consolidated Uranium, marking a pivotal transformation into a global uranium industry contender. In an interview with Proactive's Angela Harmantas at PDAC 2024, Gabruch noted that t...
Colorado-based uranium miner Ur-Energy Inc. (NYSE:URG) said Wednesday it will build out its Shirley Basin mine in Wyoming, making it the latest com...