ISFFF Quote, Trading Chart, ISS A/S

home / stock / isfff / isfff quote

Stock Information
Company Name: ISS A/S
Stock Symbol: ISFFF
Market: OTC
Menu
ISFFF ISFFF Quote ISFFF Short ISFFF News ISFFF Articles ISFFF Message Board
Get ISFFF Alerts

News, Short Squeeze, Breakout and More Instantly...
ISFFF Quote
Last:$16.0767
Change Percent:100.0%
Open:$0
Previous Close:$16.0767
High:$0
Low:$0
Volume:110
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ISFFF Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$0
Close:$16.0767
High:$0
Low:$0
Volume:110
Date:2024-05-13
Open:$0
Close:$16.0767
High:$0
Low:$0
Volume:95
Date:2024-05-02
Open:$0
Close:$16.0767
High:$0
Low:$0
Volume:5,246
Date:2024-04-03
Open:$0
Close:$16.4101
High:$0
Low:$0
Volume:1
Date:2024-03-08
Open:$0
Close:$16.4101
High:$0
Low:$0
Volume:2,011
Date:2023-09-22
Open:$0
Close:$16.4101
High:$0
Low:$0
Volume:95
Date:2023-09-19
Open:$0
Close:$16.4101
High:$0
Low:$0
Volume:1,265
Date:2023-09-12
Open:$16.4101
Close:$16.4101
High:$16.4101
Low:$16.4101
Volume:5,000
Date:2023-09-11
Open:$16.6
Close:$16.4916
High:$16.6
Low:$16.4916
Volume:1,090
Date:2023-08-11
Open:$0
Close:$19.75
High:$0
Low:$0
Volume:1,000
Date:2023-08-10
Open:$0
Close:$19.75
High:$0
Low:$0
Volume:1,500
Date:2023-08-02
Open:$19.75
Close:$19.75
High:$19.75
Low:$19.75
Volume:270
Date:2023-03-17
Open:$0
Close:$21.2
High:$0
Low:$0
Volume:2,500
Date:2023-02-23
Open:$21.2
Close:$21.2
High:$21.2
Low:$21.2
Volume:13,832
Date:2022-11-30
Open:$0
Close:$20.3976
High:$0
Low:$0
Volume:2,500
Date:2022-11-16
Open:$20.3976
Close:$20.3976
High:$20.3976
Low:$20.3976
Volume:8,620
Date:2022-11-07
Open:$0
Close:$19.9515
High:$0
Low:$0
Volume:2,500
Date:2022-02-17
Open:$19.951465
Close:$19.9515
High:$19.9515
Low:$19.9515
Volume:5,400
Date:2021-12-09
Open:$18.35
Close:$18.35
High:$18.35
Low:$18.35
Volume:675
Date:2021-11-03
Open:$20.25
Close:$20.25
High:$20.25
Low:$20.25
Volume:500