home / stock / isfff / isfff quote
Last: | $16.0767 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $16.0767 |
High: | $0 |
Low: | $0 |
Volume: | 5,246 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.0767 | $0 | $16.0767 | $0 | $0 | 5,246 | 05-02-2024 |
$16.4101 | $0 | $16.4101 | $0 | $0 | 1 | 04-03-2024 |
$16.4101 | $0 | $16.4101 | $0 | $0 | 2,011 | 03-08-2024 |
$16.4101 | $0 | $16.4101 | $0 | $0 | 95 | 09-22-2023 |
$16.4101 | $0 | $16.4101 | $0 | $0 | 1,265 | 09-19-2023 |
$16.4101 | $16.4101 | $16.4101 | $16.4101 | $16.4101 | 5,000 | 09-12-2023 |
$16.4916 | $16.6 | $16.4916 | $16.6 | $16.4916 | 1,090 | 09-11-2023 |
$19.75 | $0 | $19.75 | $0 | $0 | 1,000 | 08-11-2023 |
$19.75 | $0 | $19.75 | $0 | $0 | 1,500 | 08-10-2023 |
$19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 270 | 08-02-2023 |
$21.2 | $0 | $21.2 | $0 | $0 | 2,500 | 03-17-2023 |
$21.2 | $21.2 | $21.2 | $21.2 | $21.2 | 13,832 | 02-23-2023 |
$20.3976 | $0 | $20.3976 | $0 | $0 | 2,500 | 11-30-2022 |
$20.3976 | $20.3976 | $20.3976 | $20.3976 | $20.3976 | 8,620 | 11-16-2022 |
$19.9515 | $0 | $19.9515 | $0 | $0 | 2,500 | 11-07-2022 |
$19.9515 | $19.951465 | $19.9515 | $19.9515 | $19.9515 | 5,400 | 02-17-2022 |
$18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 675 | 12-09-2021 |
$20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 500 | 11-03-2021 |
$20.3492 | $20.25 | $20.3492 | $20.3492 | $20.25 | 17,235 | 10-27-2021 |
$23.9114 | $23.9114 | $23.9114 | $23.9114 | $23.9114 | 9,484 | 07-29-2021 |