ISG Short Information, ING Groep
Stock Information
| Company Name: |
ING Groep |
| Stock Symbol: |
ISG |
| Market: |
NYSE |
| Website: |
ing.com |
Get ISG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,489 |
| Total Actual Volume |
694,633 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-10 |
| Open: | $26.48 |
| Close: | $26.45 |
| High: | $26.485 |
| Volume: | 16,349 |
| Short Volume: | 970 |
| Short Percentage: | 5.93% |
| Stock Date: | 2020-02-06 |
| Open: | $26.31 |
| Close: | $26.3801 |
| High: | $26.40 |
| Volume: | 22,401 |
| Short Volume: | 769 |
| Short Percentage: | 3.43% |
| Stock Date: | 2020-02-05 |
| Open: | $26.36 |
| Close: | $26.29 |
| High: | $26.4368 |
| Volume: | 20,932 |
| Short Volume: | 300 |
| Short Percentage: | 1.43% |
| Stock Date: | 2020-02-04 |
| Open: | $26.33 |
| Close: | $26.36 |
| High: | $26.47 |
| Volume: | 32,020 |
| Short Volume: | 107 |
| Short Percentage: | 0.33% |
| Stock Date: | 2020-02-03 |
| Open: | $26.39 |
| Close: | $26.325 |
| High: | $26.427 |
| Volume: | 19,230 |
| Short Volume: | 120 |
| Short Percentage: | 0.62% |
| Stock Date: | 2020-01-28 |
| Open: | $26.31 |
| Close: | $26.24 |
| High: | $26.38 |
| Volume: | 27,585 |
| Short Volume: | 1,289 |
| Short Percentage: | 4.67% |
| Stock Date: | 2020-01-27 |
| Open: | $26.34 |
| Close: | $26.39 |
| High: | $26.41 |
| Volume: | 26,387 |
| Short Volume: | 264 |
| Short Percentage: | 1.00% |
| Stock Date: | 2020-01-24 |
| Open: | $26.25 |
| Close: | $26.30 |
| High: | $26.35 |
| Volume: | 20,832 |
| Short Volume: | 2,964 |
| Short Percentage: | 14.23% |
| Stock Date: | 2020-01-22 |
| Open: | $26.38 |
| Close: | $26.45 |
| High: | $26.45 |
| Volume: | 18,592 |
| Short Volume: | 25 |
| Short Percentage: | 0.13% |
| Stock Date: | 2020-01-21 |
| Open: | $26.37 |
| Close: | $26.43 |
| High: | $26.44 |
| Volume: | 24,365 |
| Short Volume: | 151 |
| Short Percentage: | 0.62% |
| Stock Date: | 2020-01-17 |
| Open: | $26.37 |
| Close: | $26.45 |
| High: | $26.45 |
| Volume: | 20,750 |
| Short Volume: | 156 |
| Short Percentage: | 0.75% |
| Stock Date: | 2020-01-16 |
| Open: | $26.48 |
| Close: | $26.40 |
| High: | $26.48 |
| Volume: | 19,000 |
| Short Volume: | 1,883 |
| Short Percentage: | 9.91% |
| Stock Date: | 2020-01-15 |
| Open: | $26.49 |
| Close: | $26.41 |
| High: | $26.50 |
| Volume: | 44,675 |
| Short Volume: | 1,970 |
| Short Percentage: | 4.41% |
| Stock Date: | 2020-01-14 |
| Open: | $26.46 |
| Close: | $26.45 |
| High: | $26.53 |
| Volume: | 68,435 |
| Short Volume: | 820 |
| Short Percentage: | 1.20% |
| Stock Date: | 2020-01-13 |
| Open: | $26.49 |
| Close: | $26.48 |
| High: | $26.49 |
| Volume: | 23,883 |
| Short Volume: | 660 |
| Short Percentage: | 2.76% |
| Stock Date: | 2020-01-10 |
| Open: | $26.41 |
| Close: | $26.52 |
| High: | $26.54 |
| Volume: | 60,724 |
| Short Volume: | 245 |
| Short Percentage: | 0.40% |
| Stock Date: | 2020-01-09 |
| Open: | $26.39 |
| Close: | $26.45 |
| High: | $26.46 |
| Volume: | 61,447 |
| Short Volume: | 167 |
| Short Percentage: | 0.27% |
| Stock Date: | 2020-01-08 |
| Open: | $26.21 |
| Close: | $26.38 |
| High: | $26.38 |
| Volume: | 54,058 |
| Short Volume: | 27 |
| Short Percentage: | 0.05% |
| Stock Date: | 2020-01-07 |
| Open: | $26.16 |
| Close: | $26.245 |
| High: | $26.28 |
| Volume: | 62,367 |
| Short Volume: | 5,000 |
| Short Percentage: | 8.02% |
| Stock Date: | 2020-01-06 |
| Open: | $26.29 |
| Close: | $26.17 |
| High: | $26.29 |
| Volume: | 50,601 |
| Short Volume: | 1,602 |
| Short Percentage: | 3.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.