ISGI:CC Quote, Trading Chart, Insuraguest Technologies Inc.
Stock Information
| Company Name: |
Insuraguest Technologies Inc. |
| Stock Symbol: |
ISGI:CC |
| Market: |
TSXVC |
| Website: |
insuraguest.com |
Get ISGI:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
ISGI:CC Quote
| Last: | $0.15 |
| Change Percent: | 0.0% |
| Open: | $0.15 |
| Previous Close: | $0.15 |
| High: | $0.15 |
| Low: | $0.15 |
| Volume: | 12,160 |
| Last Trade Date Time: | 05/06/2022 04:55:53 pm |
| Quotes are delayed by 15 to 20 minutes. |
ISGI:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-06 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Low: | $0.15 |
| Volume: | 12,160 |
| Date: | 2022-05-04 |
| Open: | $0.165 |
| Close: | $0.165 |
| High: | $0.18 |
| Low: | $0.165 |
| Volume: | 19,437 |
| Date: | 2022-05-03 |
| Open: | $0.14 |
| Close: | $0.135 |
| High: | $0.16 |
| Low: | $0.11 |
| Volume: | 72,150 |
| Date: | 2022-05-02 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.14 |
| Low: | $0.14 |
| Volume: | 4,570 |
| Date: | 2022-04-29 |
| Open: | $0.145 |
| Close: | $0.18 |
| High: | $0.19 |
| Low: | $0.135 |
| Volume: | 104,300 |
| Date: | 2022-04-27 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Low: | $0.17 |
| Volume: | 30,000 |
| Date: | 2022-04-25 |
| Open: | $0.13 |
| Close: | $0.17 |
| High: | $0.17 |
| Low: | $0.13 |
| Volume: | 6,500 |
| Date: | 2022-04-22 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Low: | $0.17 |
| Volume: | 1,000 |
| Date: | 2022-04-20 |
| Open: | $0.17 |
| Close: | $0.185 |
| High: | $0.185 |
| Low: | $0.17 |
| Volume: | 19,000 |
| Date: | 2022-04-19 |
| Open: | $0.175 |
| Close: | $0.185 |
| High: | $0.185 |
| Low: | $0.15 |
| Volume: | 36,200 |
| Date: | 2022-04-18 |
| Open: | $0.18 |
| Close: | $0.19 |
| High: | $0.19 |
| Low: | $0.18 |
| Volume: | 2,530 |
| Date: | 2022-04-15 |
| Open: | $0.185 |
| Close: | $0.185 |
| High: | $0.185 |
| Low: | $0.185 |
| Volume: | 21,000 |
| Date: | 2022-04-14 |
| Open: | $0.185 |
| Close: | $0.185 |
| High: | $0.185 |
| Low: | $0.185 |
| Volume: | 21,000 |
| Date: | 2022-04-13 |
| Open: | $0.18 |
| Close: | $0.18 |
| High: | $0.18 |
| Low: | $0.18 |
| Volume: | 5,504 |
| Date: | 2022-04-12 |
| Open: | $0.185 |
| Close: | $0.2 |
| High: | $0.2 |
| Low: | $0.18 |
| Volume: | 77,985 |
| Date: | 2022-04-11 |
| Open: | $0.195 |
| Close: | $0.185 |
| High: | $0.195 |
| Low: | $0.185 |
| Volume: | 20,538 |
| Date: | 2022-04-08 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.2 |
| Low: | $0.2 |
| Volume: | 1,556 |
| Date: | 2022-04-07 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.2 |
| Low: | $0.2 |
| Volume: | 1,000 |
| Date: | 2022-04-06 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.2 |
| Low: | $0.2 |
| Volume: | 4,650 |
| Date: | 2022-04-04 |
| Open: | $0.195 |
| Close: | $0.195 |
| High: | $0.195 |
| Low: | $0.195 |
| Volume: | 7,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.