home / stock / isgi:cc / isgi:cc quote
Last: | $0.15 |
---|---|
Change Percent: | 0.0% |
Open: | $0.15 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.15 |
Volume: | 12,160 |
Last Trade Date Time: | 05/06/2022 04:55:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,160 | 05-06-2022 |
$0.165 | $0.165 | $0.165 | $0.18 | $0.165 | 19,437 | 05-04-2022 |
$0.135 | $0.14 | $0.135 | $0.16 | $0.11 | 72,150 | 05-03-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,570 | 05-02-2022 |
$0.18 | $0.145 | $0.18 | $0.19 | $0.135 | 104,300 | 04-29-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,000 | 04-27-2022 |
$0.17 | $0.13 | $0.17 | $0.17 | $0.13 | 6,500 | 04-25-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 | 04-22-2022 |
$0.185 | $0.17 | $0.185 | $0.185 | $0.17 | 19,000 | 04-20-2022 |
$0.185 | $0.175 | $0.185 | $0.185 | $0.15 | 36,200 | 04-19-2022 |
$0.19 | $0.18 | $0.19 | $0.19 | $0.18 | 2,530 | 04-18-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 21,000 | 04-15-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 21,000 | 04-14-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,504 | 04-13-2022 |
$0.2 | $0.185 | $0.2 | $0.2 | $0.18 | 77,985 | 04-12-2022 |
$0.185 | $0.195 | $0.185 | $0.195 | $0.185 | 20,538 | 04-11-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 1,556 | 04-08-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 1,000 | 04-07-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 4,650 | 04-06-2022 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 7,000 | 04-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Insuraguest Technologies Inc. Company Name:
ISGI:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - May 10, 2024) - InsuraGuest Technologies, Inc.® (TSXV: ISGI) (OTCQB: ISGIF) ("InsuraGuest" or the "Company"). The company announces that The Rights Offering that expired on April 29, 2024 was fully subscribed. 65,048,925 rights have been exerc...
Insuraguest Technologies Inc. (ISGI:CA) is expected to report for Q4 2001
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 12.0% to $3.65 on volume of 18,785,073 shares Enbridge Inc. (ENB) rose 0.4% to $49.15 on volume of 15,909,318 shares Select Sands Corp. (SNS) fell 66.7% to $0.005 on volume of 12,953,629 sh...