ISIG Quote, Trading Chart, Insignia Systems Inc.

home / stock / isig / isig quote

Stock Information
Company Name: Insignia Systems Inc.
Stock Symbol: ISIG
Market: NASDAQ
Website: insigniasystems.com
Menu
ISIG ISIG Quote ISIG Short ISIG News ISIG Articles ISIG Message Board
Get ISIG Alerts

News, Short Squeeze, Breakout and More Instantly...
ISIG Quote
Last:$7.73
Change Percent:-0.55%
Open:$7.31
Previous Close:$7.73
High:$7.73
Low:$7.27
Volume:11,390
Last Trade Date Time:08/03/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ISIG Chart
Last Twenty Trading Days
Date:2023-08-03
Open:$7.31
Close:$7.73
High:$7.73
Low:$7.27
Volume:11,390
Date:2023-08-02
Open:$7.48
Close:$7.27
High:$7.48
Low:$7.1
Volume:3,647
Date:2023-08-01
Open:$7.5
Close:$7.48
High:$7.5001
Low:$7.25
Volume:4,072
Date:2023-07-31
Open:$7.7499
Close:$7.55
High:$7.82
Low:$7.55
Volume:3,495
Date:2023-07-28
Open:$7.55
Close:$7.55
High:$7.55
Low:$7.55
Volume:697
Date:2023-07-27
Open:$7.83
Close:$7.66
High:$7.83
Low:$7.66
Volume:2,531
Date:2023-07-26
Open:$7.66
Close:$7.66
High:$7.66
Low:$7.66
Volume:345
Date:2023-07-25
Open:$7.62
Close:$7.634
High:$7.8
Low:$7.62
Volume:2,334
Date:2023-07-24
Open:$7.97
Close:$7.74
High:$8.0234
Low:$7.65
Volume:9,198
Date:2023-07-21
Open:$7.77
Close:$8
High:$8
Low:$7.77
Volume:1,941
Date:2023-07-20
Open:$8.15
Close:$8
High:$8.15
Low:$8
Volume:3,267
Date:2023-07-19
Open:$7.75
Close:$8
High:$8
Low:$7.68
Volume:21,155
Date:2023-07-18
Open:$7.58
Close:$7.61
High:$7.6718
Low:$7.58
Volume:2,584
Date:2023-07-17
Open:$7.49
Close:$7.57
High:$7.58
Low:$7.49
Volume:905
Date:2023-07-14
Open:$7.36
Close:$7.38
High:$7.38
Low:$7.36
Volume:700
Date:2023-07-13
Open:$7.12
Close:$7.3
High:$7.3
Low:$7.12
Volume:1,622
Date:2023-07-12
Open:$7.272
Close:$7.28
High:$7.28
Low:$7.272
Volume:1,039
Date:2023-07-11
Open:$7.43
Close:$7.3601
High:$7.43
Low:$7.36
Volume:1,864
Date:2023-07-10
Open:$7.11
Close:$7.43
High:$7.43
Low:$7.11
Volume:1,679
Date:2023-07-07
Open:$7.25
Close:$7.33
High:$7.33
Low:$7.25
Volume:940