home / stock / isig / isig quote
Last: | $7.73 |
---|---|
Change Percent: | -0.55% |
Open: | $7.31 |
Close: | $7.73 |
High: | $7.73 |
Low: | $7.27 |
Volume: | 11,390 |
Last Trade Date Time: | 08/03/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.73 | $7.31 | $7.73 | $7.73 | $7.27 | 11,390 | 08-03-2023 |
$7.27 | $7.48 | $7.27 | $7.48 | $7.1 | 3,647 | 08-02-2023 |
$7.48 | $7.5 | $7.48 | $7.5001 | $7.25 | 4,072 | 08-01-2023 |
$7.55 | $7.7499 | $7.55 | $7.82 | $7.55 | 3,495 | 07-31-2023 |
$7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 697 | 07-28-2023 |
$7.66 | $7.83 | $7.66 | $7.83 | $7.66 | 2,531 | 07-27-2023 |
$7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 345 | 07-26-2023 |
$7.634 | $7.62 | $7.634 | $7.8 | $7.62 | 2,334 | 07-25-2023 |
$7.74 | $7.97 | $7.74 | $8.0234 | $7.65 | 9,198 | 07-24-2023 |
$8 | $7.77 | $8 | $8 | $7.77 | 1,941 | 07-21-2023 |
$8 | $8.15 | $8 | $8.15 | $8 | 3,267 | 07-20-2023 |
$8 | $7.75 | $8 | $8 | $7.68 | 21,155 | 07-19-2023 |
$7.61 | $7.58 | $7.61 | $7.6718 | $7.58 | 2,584 | 07-18-2023 |
$7.57 | $7.49 | $7.57 | $7.58 | $7.49 | 905 | 07-17-2023 |
$7.38 | $7.36 | $7.38 | $7.38 | $7.36 | 700 | 07-14-2023 |
$7.3 | $7.12 | $7.3 | $7.3 | $7.12 | 1,622 | 07-13-2023 |
$7.28 | $7.272 | $7.28 | $7.28 | $7.272 | 1,039 | 07-12-2023 |
$7.3601 | $7.43 | $7.3601 | $7.43 | $7.36 | 1,864 | 07-11-2023 |
$7.43 | $7.11 | $7.43 | $7.43 | $7.11 | 1,679 | 07-10-2023 |
$7.33 | $7.25 | $7.33 | $7.33 | $7.25 | 940 | 07-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
Insignia Systems Inc. Company Name:
ISIG Stock Symbol:
NASDAQ Market:
Insignia Systems Inc. Website:
MINNEAPOLIS, MN / ACCESSWIRE / May 9, 2023 / Insignia Systems, Inc. (Nasdaq:ISIG) ("Insignia") today reported financial results for the first quarter ended March 31, 2023 ("Q1"). Overview Q1 2023 net sales increased 108.7% to $12.8 million from $6.1 million in Q1 2022. Q1 2023 operatin...
MINNEAPOLIS, MN / ACCESSWIRE / April 7, 2023 / Insignia Systems, Inc. (Nasdaq:ISIG) ("Insignia") today announced the hire of Randy Uglem as its Senior Vice President of Lending. Mr. Uglem will oversee the Company's newly-created Non-bank Lending Platform. Mr. Uglem has over twenty years of sig...
MINNEAPOLIS, MN / ACCESSWIRE / March 6, 2023 / Insignia Systems, Inc. (Nasdaq:ISIG) ("Insignia") today reported financial results for the fourth quarter ("Q4") and the full year ended December 31, 2022. Overview Q4 2022 net sales were $4.5 million, compared to $4.5 million in Q4 2021. ...