ISMAF Quote, Trading Chart, Indra Sistemas Sa Ord

home / stock / ismaf / ismaf quote

Stock Information
Company Name: Indra Sistemas Sa Ord
Stock Symbol: ISMAF
Market: OTC
Menu
ISMAF ISMAF Quote ISMAF Short ISMAF News ISMAF Articles ISMAF Message Board
Get ISMAF Alerts

News, Short Squeeze, Breakout and More Instantly...
ISMAF Quote
Last:$69.25
Change Percent:0.0%
Open:$69.25
Previous Close:$69.25
High:$69.25
Low:$69.25
Volume:100
Last Trade Date Time:03/12/2026 11:06:45 am
Quotes are delayed by 15 to 20 minutes.
ISMAF Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$69.25
Close:$69.25
High:$69.25
Low:$69.25
Volume:100
Date:2026-03-05
Open:$73.15
Close:$73.15
High:$73.15
Low:$73.15
Volume:100
Date:2026-02-25
Open:$61.4
Close:$61.4
High:$61.4
Low:$61.4
Volume:100
Date:2026-02-10
Open:$61.36
Close:$61.36
High:$61.36
Low:$61.36
Volume:100
Date:2026-02-03
Open:$58.8
Close:$58.8
High:$58.8
Low:$58.165
Volume:224
Date:2026-01-30
Open:$67.35
Close:$67.35
High:$67.35
Low:$66.35
Volume:2,135
Date:2026-01-06
Open:$64.72
Close:$64.72
High:$64.72
Low:$64.72
Volume:150
Date:2025-12-30
Open:$55.95
Close:$55.95
High:$55.95
Low:$55.95
Volume:2,600
Date:2025-12-26
Open:$54.35
Close:$54.35
High:$55.4
Low:$54.35
Volume:947
Date:2025-10-27
Open:$57.59
Close:$57.59
High:$57.59
Low:$57.59
Volume:900
Date:2025-10-20
Open:$48.5
Close:$48.5
High:$48.5
Low:$48.5
Volume:200
Date:2025-10-09
Open:$47.575
Close:$47.575
High:$47.575
Low:$47.575
Volume:500
Date:2025-10-06
Open:$45.5
Close:$45.5
High:$45.5
Low:$45.5
Volume:2,500
Date:2025-09-16
Open:$40.35
Close:$40.35
High:$40.35
Low:$40.35
Volume:246
Date:2025-09-12
Open:$40.85
Close:$40.85
High:$40.85
Low:$40.85
Volume:100
Date:2025-08-15
Open:$40.23
Close:$40.23
High:$40.23
Low:$40.23
Volume:1,000
Date:2025-08-08
Open:$0
Close:$42.2
High:$0
Low:$0
Volume:1,500
Date:2025-08-07
Open:$0
Close:$42.2
High:$0
Low:$0
Volume:750
Date:2025-08-05
Open:$0
Close:$42.2
High:$0
Low:$0
Volume:6,000
Date:2025-08-01
Open:$42.2
Close:$42.2
High:$42.2
Low:$42.2
Volume:240