home / stock / ismaf / ismaf quote
Last: | $17.23 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $17.23 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.23 | $0 | $17.23 | $0 | $0 | 1 | 03-20-2024 |
$17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 3,350 | 02-05-2024 |
$17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 295 | 01-24-2024 |
$9.5 | $9.5 | $9.5 | $9.5 | $9.5 | 1,303 | 06-28-2022 |
$12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 100 | 02-04-2022 |
$8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 1,100 | 06-08-2021 |
$10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 1,382 | 05-04-2021 |
$8.9 | $8.9 | $8.9 | $8.9 | $8.9 | 500 | 02-02-2021 |
$8.5 | $8.5 | $8.5 | $8.5 | $8.5 | 317 | 12-17-2020 |
$7.4027 | $7.4027 | $7.4027 | $7.4027 | $7.4027 | 240 | 09-08-2020 |
$8.7 | $8.7 | $8.7 | $8.7 | $8.7 | 1,458 | 03-25-2020 |
$ | $N/A | $8.4693 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $8.4693 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $8.4693 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $8.4693 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $8.4693 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $8.4693 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $8.4693 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $8.4693 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $8.4693 | $N/A | $N/A | 0 | 01-31-2020 |