ISMD Short Information, Inspire Small/Mid Cap Impact
Stock Information
| Company Name: |
Inspire Small/Mid Cap Impact |
| Stock Symbol: |
ISMD |
| Market: |
NYSE |
Get ISMD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,766 |
| Total Actual Volume |
1,157,946 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $38.17 |
| Close: | $38.295 |
| High: | $38.295 |
| Volume: | 16,227 |
| Short Volume: | 100 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-07-25 |
| Open: | $37.23 |
| Close: | $37.73 |
| High: | $38.204 |
| Volume: | 16,397 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-24 |
| Open: | $37.73 |
| Close: | $37.1073 |
| High: | $37.84 |
| Volume: | 29,756 |
| Short Volume: | 453 |
| Short Percentage: | 1.52% |
| Stock Date: | 2024-07-23 |
| Open: | $37.4 |
| Close: | $37.73 |
| High: | $38.02 |
| Volume: | 25,762 |
| Short Volume: | 791 |
| Short Percentage: | 3.07% |
| Stock Date: | 2024-07-19 |
| Open: | $36.99 |
| Close: | $36.92 |
| High: | $37.085 |
| Volume: | 7,719 |
| Short Volume: | 223 |
| Short Percentage: | 2.89% |
| Stock Date: | 2024-07-17 |
| Open: | $37.7 |
| Close: | $37.8189 |
| High: | $38.2701 |
| Volume: | 47,787 |
| Short Volume: | 264 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-07-16 |
| Open: | $36.99 |
| Close: | $37.85 |
| High: | $37.98 |
| Volume: | 23,795 |
| Short Volume: | 271 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-07-15 |
| Open: | $36.57 |
| Close: | $36.76 |
| High: | $36.91 |
| Volume: | 258,736 |
| Short Volume: | 255 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-12 |
| Open: | $36.16 |
| Close: | $36.225 |
| High: | $36.56 |
| Volume: | 194,910 |
| Short Volume: | 6 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-11 |
| Open: | $35.32 |
| Close: | $35.72 |
| High: | $35.93 |
| Volume: | 92,929 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-09 |
| Open: | $34.4 |
| Close: | $34.34 |
| High: | $34.41 |
| Volume: | 13,836 |
| Short Volume: | 57 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-05 |
| Open: | $34.35 |
| Close: | $34.03 |
| High: | $34.35 |
| Volume: | 19,090 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-03 |
| Open: | $34.45 |
| Close: | $34.44 |
| High: | $34.5995 |
| Volume: | 10,193 |
| Short Volume: | 67 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-07-02 |
| Open: | $34.25 |
| Close: | $34.31 |
| High: | $34.4699 |
| Volume: | 22,338 |
| Short Volume: | 12 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-01 |
| Open: | $34.52 |
| Close: | $34.3068 |
| High: | $34.52 |
| Volume: | 49,063 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $34.0017 |
| Close: | $34.1639 |
| High: | $34.18 |
| Volume: | 15,974 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $34.25 |
| Close: | $34.1524 |
| High: | $34.27 |
| Volume: | 15,785 |
| Short Volume: | 234 |
| Short Percentage: | 1.48% |
| Stock Date: | 2024-06-24 |
| Open: | $34.75 |
| Close: | $34.66 |
| High: | $34.83 |
| Volume: | 265,972 |
| Short Volume: | 13 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $34.27 |
| Close: | $34.4062 |
| High: | $34.4199 |
| Volume: | 14,281 |
| Short Volume: | 12 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-20 |
| Open: | $34.35 |
| Close: | $34.46 |
| High: | $34.5 |
| Volume: | 17,396 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.