ISMJF Quote, Trading Chart, Xmtch IE On MSCI Pacific Ex Japan Accum Part Shs ETF USD
Stock Information
| Company Name: |
Xmtch IE On MSCI Pacific Ex Japan Accum Part Shs ETF USD |
| Stock Symbol: |
ISMJF |
| Market: |
OTC |
Get ISMJF Alerts
News, Short Squeeze, Breakout and More Instantly...
ISMJF Quote
| Last: | $182.84 |
| Change Percent: | 100.0% |
| Open: | $0 |
| Previous Close: | $182.84 |
| High: | $0 |
| Low: | $0 |
| Volume: | 633 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
ISMJF Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $0 |
| Close: | $182.84 |
| High: | $0 |
| Low: | $0 |
| Volume: | 633 |
| Date: | 2024-07-18 |
| Open: | $0 |
| Close: | $182.84 |
| High: | $0 |
| Low: | $0 |
| Volume: | 13 |
| Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $182.84 |
| High: | $0 |
| Low: | $0 |
| Volume: | 144 |
| Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $182.84 |
| High: | $0 |
| Low: | $0 |
| Volume: | 391 |
| Date: | 2024-07-15 |
| Open: | $182.84 |
| Close: | $182.84 |
| High: | $182.84 |
| Low: | $182.84 |
| Volume: | 916 |
| Date: | 2024-07-12 |
| Open: | $183.62 |
| Close: | $183.62 |
| High: | $183.62 |
| Low: | $183.62 |
| Volume: | 87 |
| Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $178.427 |
| High: | $0 |
| Low: | $0 |
| Volume: | 142 |
| Date: | 2024-07-10 |
| Open: | $178.82 |
| Close: | $178.427 |
| High: | $178.82 |
| Low: | $178.427 |
| Volume: | 896 |
| Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $177.7289 |
| High: | $0 |
| Low: | $0 |
| Volume: | 714 |
| Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $177.7289 |
| High: | $0 |
| Low: | $0 |
| Volume: | 876 |
| Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $177.7289 |
| High: | $0 |
| Low: | $0 |
| Volume: | 15 |
| Date: | 2024-07-04 |
| Open: | $176.7084 |
| Close: | $177.7289 |
| High: | $177.7489 |
| Low: | $176.7084 |
| Volume: | 398 |
| Date: | 2024-07-03 |
| Open: | $176.7084 |
| Close: | $177.7289 |
| High: | $177.7489 |
| Low: | $176.7084 |
| Volume: | 398 |
| Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $174.8 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1,085 |
| Date: | 2024-07-01 |
| Open: | $174.8 |
| Close: | $174.8 |
| High: | $174.8 |
| Low: | $174.8 |
| Volume: | 765 |
| Date: | 2024-06-28 |
| Open: | $174.73 |
| Close: | $174.73 |
| High: | $174.73 |
| Low: | $174.73 |
| Volume: | 880 |
| Date: | 2024-06-27 |
| Open: | $173 |
| Close: | $173 |
| High: | $173 |
| Low: | $173 |
| Volume: | 1,019 |
| Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $175.2559 |
| High: | $0 |
| Low: | $0 |
| Volume: | 528 |
| Date: | 2024-06-25 |
| Open: | $175.2559 |
| Close: | $175.2559 |
| High: | $175.2559 |
| Low: | $175.2559 |
| Volume: | 153 |
| Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $174.9 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1,050 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.