home / stock / ismjf / ismjf quote
Last: | $169.2853 |
---|---|
Change Percent: | -0.8% |
Open: | $168.5557 |
Close: | $169.2853 |
High: | $169.2853 |
Low: | $168.5557 |
Volume: | 110 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$169.2853 | $168.5557 | $169.2853 | $169.2853 | $168.5557 | 110 | 05-02-2024 |
$167.2204 | $166.6433 | $167.2204 | $167.4137 | $165.9706 | 776 | 05-01-2024 |
$166.6 | $168.7144 | $166.6 | $168.7144 | $166.6 | 496 | 04-30-2024 |
$168.4825 | $169.4547 | $168.4825 | $169.4547 | $168.4825 | 603 | 04-29-2024 |
$167.7039 | $168.2141 | $167.7039 | $168.2141 | $167.7039 | 1,119 | 04-26-2024 |
$165.8811 | $166.4732 | $165.8811 | $166.4732 | $165.807 | 1,125 | 04-25-2024 |
$167.4707 | $167.6038 | $167.4707 | $167.6038 | $166.0504 | 1,838 | 04-24-2024 |
$167.1836 | $166.063 | $167.1836 | $167.1836 | $166.063 | 333 | 04-23-2024 |
$165.5246 | $164.3022 | $165.5246 | $165.5246 | $164.3022 | 71 | 04-22-2024 |
$163.1884 | $163.4117 | $163.1884 | $163.4517 | $163.1684 | 1,267 | 04-19-2024 |
$163.1609 | $163.4918 | $163.1609 | $163.6717 | $163.1609 | 2,444 | 04-18-2024 |
$163.5218 | $163.5918 | $163.5218 | $163.5918 | $163.0715 | 1,525 | 04-17-2024 |
$162.1911 | $161.8309 | $162.1911 | $162.1911 | $161.27 | 1,636 | 04-16-2024 |
$165.7871 | $167.1536 | $165.7871 | $167.1536 | $165.3073 | 15,211 | 04-15-2024 |
$166.2463 | $168.1841 | $166.2463 | $168.1841 | $166.2463 | 1,207 | 04-12-2024 |
$169.6686 | $170.3252 | $169.6686 | $170.3252 | $168.8544 | 1,843 | 04-11-2024 |
$171.8827 | $0 | $171.8827 | $0 | $0 | 147 | 04-10-2024 |
$171.8827 | $173.1734 | $171.8827 | $173.2766 | $171.8827 | 712 | 04-09-2024 |
$172.2855 | $171.3543 | $172.2855 | $172.2855 | $171.2043 | 92 | 04-08-2024 |
$170.6053 | $170.6053 | $170.6053 | $170.6053 | $170.6053 | 4 | 04-05-2024 |