ISMJF Short Information, Xmtch IE On MSCI Pacific Ex Japan Accum Part Shs ETF USD
Stock Information
| Company Name: |
Xmtch IE On MSCI Pacific Ex Japan Accum Part Shs ETF USD |
| Stock Symbol: |
ISMJF |
| Market: |
OTC |
Get ISMJF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,473 |
| Total Actual Volume |
11,583 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
9 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
46.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $183.62 |
| Close: | $183.62 |
| High: | $183.62 |
| Volume: | 87 |
| Short Volume: | 42 |
| Short Percentage: | 48.28% |
| Stock Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $178.427 |
| High: | $0 |
| Volume: | 142 |
| Short Volume: | 23 |
| Short Percentage: | 16.20% |
| Stock Date: | 2024-07-10 |
| Open: | $178.82 |
| Close: | $178.427 |
| High: | $178.82 |
| Volume: | 896 |
| Short Volume: | 724 |
| Short Percentage: | 80.80% |
| Stock Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $177.7289 |
| High: | $0 |
| Volume: | 714 |
| Short Volume: | 252 |
| Short Percentage: | 35.29% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $177.7289 |
| High: | $0 |
| Volume: | 876 |
| Short Volume: | 583 |
| Short Percentage: | 66.55% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $174.8 |
| High: | $0 |
| Volume: | 1,085 |
| Short Volume: | 61 |
| Short Percentage: | 5.62% |
| Stock Date: | 2024-07-01 |
| Open: | $174.8 |
| Close: | $174.8 |
| High: | $174.8 |
| Volume: | 765 |
| Short Volume: | 318 |
| Short Percentage: | 41.57% |
| Stock Date: | 2024-06-28 |
| Open: | $174.73 |
| Close: | $174.73 |
| High: | $174.73 |
| Volume: | 880 |
| Short Volume: | 444 |
| Short Percentage: | 50.45% |
| Stock Date: | 2024-06-27 |
| Open: | $173 |
| Close: | $173 |
| High: | $173 |
| Volume: | 1,019 |
| Short Volume: | 263 |
| Short Percentage: | 25.81% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $175.2559 |
| High: | $0 |
| Volume: | 528 |
| Short Volume: | 383 |
| Short Percentage: | 72.54% |
| Stock Date: | 2024-06-25 |
| Open: | $175.2559 |
| Close: | $175.2559 |
| High: | $175.2559 |
| Volume: | 153 |
| Short Volume: | 78 |
| Short Percentage: | 50.98% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $174.9 |
| High: | $0 |
| Volume: | 1,050 |
| Short Volume: | 1,032 |
| Short Percentage: | 98.29% |
| Stock Date: | 2024-06-06 |
| Open: | $174.63 |
| Close: | $174.63 |
| High: | $174.63 |
| Volume: | 757 |
| Short Volume: | 79 |
| Short Percentage: | 10.44% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $175.1833 |
| High: | $0 |
| Volume: | 337 |
| Short Volume: | 298 |
| Short Percentage: | 88.43% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $175.1833 |
| High: | $0 |
| Volume: | 436 |
| Short Volume: | 431 |
| Short Percentage: | 98.85% |
| Stock Date: | 2024-06-03 |
| Open: | $176.0419 |
| Close: | $175.1833 |
| High: | $176.5483 |
| Volume: | 391 |
| Short Volume: | 76 |
| Short Percentage: | 19.44% |
| Stock Date: | 2024-05-31 |
| Open: | $174.5534 |
| Close: | $174.5534 |
| High: | $174.5534 |
| Volume: | 129 |
| Short Volume: | 14 |
| Short Percentage: | 10.85% |
| Stock Date: | 2024-05-30 |
| Open: | $174.38 |
| Close: | $174.38 |
| High: | $174.38 |
| Volume: | 495 |
| Short Volume: | 171 |
| Short Percentage: | 34.55% |
| Stock Date: | 2024-05-29 |
| Open: | $173.7831 |
| Close: | $174.7231 |
| High: | $174.7231 |
| Volume: | 673 |
| Short Volume: | 82 |
| Short Percentage: | 12.18% |
| Stock Date: | 2024-05-24 |
| Open: | $175.4322 |
| Close: | $176.2281 |
| High: | $176.2281 |
| Volume: | 170 |
| Short Volume: | 119 |
| Short Percentage: | 70.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.