home / stock / ismjf / ismjf short
Short Information | Xmtch IE On MSCI Pacific Ex Japan Accum Part Shs ETF USD (OTCMKTS:ISMJF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,939 |
Total Actual Volume | 20,332 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 13 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 497 |
Average Short Percentage | 58.10% |
Is there a ISMJF Short Squeeze or Breakout about to happen?
See the ISMJF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-01-2024 | $166.6433 | $167.2204 | $167.4137 | $165.9706 | 776 | 286 | 36.86% |
04-18-2024 | $163.4918 | $163.1609 | $163.6717 | $163.1609 | 2,444 | 5 | 0.2% |
04-17-2024 | $163.5918 | $163.5218 | $163.5918 | $163.0715 | 1,525 | 1,389 | 91.08% |
04-16-2024 | $161.8309 | $162.1911 | $162.1911 | $161.27 | 1,636 | 1,457 | 89.06% |
04-03-2024 | $169.2553 | $170.2948 | $170.2948 | $169.2553 | 1,742 | 35 | 2.01% |
04-02-2024 | $170.8054 | $170.9855 | $171.2756 | $170.2248 | 2,300 | 230 | 10% |
03-26-2024 | $170.7154 | $170.2048 | $170.7154 | $170.2048 | 203 | 202 | 99.51% |
03-25-2024 | $170.8354 | $169.9189 | $170.8854 | $169.9189 | 1,127 | 988 | 87.67% |
03-20-2024 | $168.7744 | $168.3431 | $168.9745 | $168.3034 | 1,175 | 286 | 24.34% |
03-19-2024 | $168.4257 | $170.0779 | $170.0779 | $168.4257 | 426 | 95 | 22.3% |
03-18-2024 | $170.2451 | $168.9018 | $170.2451 | $168.6238 | 274 | 84 | 30.66% |
03-15-2024 | $170.14 | $168.8435 | $170.4252 | $168.8435 | 1,524 | 1,041 | 68.31% |
03-14-2024 | $171.954 | $170.4052 | $171.954 | $170.4052 | 913 | 631 | 69.11% |
03-13-2024 | $173.4067 | $173.0292 | $174.3211 | $173.0292 | 424 | 322 | 75.94% |
03-12-2024 | $172.2461 | $171.5537 | $172.3465 | $171.5537 | 152 | 151 | 99.34% |
03-11-2024 | $171.1856 | $172.1853 | $172.1853 | $170.72 | 1,119 | 596 | 53.26% |
03-08-2024 | $173.5868 | $171.9853 | $173.5868 | $171.9853 | 325 | 203 | 62.46% |
03-07-2024 | $172.7964 | $172.4237 | $172.88 | $172.4237 | 248 | 128 | 51.61% |
03-06-2024 | $170.9555 | $169.7031 | $171.2156 | $169.7031 | 1,701 | 1,514 | 89.01% |
03-05-2024 | $168.2942 | $168.7057 | $169.1646 | $167.8449 | 298 | 296 | 99.33% |