ISNS Quote, Trading Chart, Image Sensing Systems Inc.

home / stock / isns / isns quote

Stock Information
Company Name: Image Sensing Systems Inc.
Stock Symbol: ISNS
Market: NASDAQ
Website: imagesensing.com
Menu
ISNS ISNS Quote ISNS Short ISNS News ISNS Articles ISNS Message Board
Get ISNS Alerts

News, Short Squeeze, Breakout and More Instantly...
ISNS Quote
Last:$6.44
Change Percent:2.38%
Open:$6.29
Previous Close:$6.44
High:$6.6381
Low:$6.29
Volume:19,708
Last Trade Date Time:07/20/2021 04:42:28 am
Quotes are delayed by 15 to 20 minutes.
ISNS Chart
Last Twenty Trading Days
Date:2021-07-20
Open:$6.29
Close:$6.44
High:$6.6381
Low:$6.29
Volume:19,708
Date:2021-07-19
Open:$6.26
Close:$6.29
High:$6.38
Low:$6.1383
Volume:30,148
Date:2021-07-16
Open:$6.35
Close:$6.39
High:$6.53
Low:$6.2001
Volume:43,137
Date:2021-07-15
Open:$6.38
Close:$6.3
High:$6.3888
Low:$6.14
Volume:43,779
Date:2021-07-14
Open:$6.67
Close:$6.38
High:$6.6897
Low:$6.31
Volume:41,632
Date:2021-07-13
Open:$6.72
Close:$6.61
High:$6.748
Low:$6.58
Volume:43,932
Date:2021-07-12
Open:$6.73
Close:$6.74
High:$6.89
Low:$6.66
Volume:33,652
Date:2021-07-09
Open:$6.6
Close:$6.815
High:$6.93
Low:$6.54
Volume:67,192
Date:2021-07-08
Open:$6.55
Close:$6.59
High:$6.62
Low:$6.1007
Volume:81,245
Date:2021-07-07
Open:$6.83
Close:$6.67
High:$6.83
Low:$6.62
Volume:39,226
Date:2021-07-06
Open:$6.68
Close:$6.78
High:$6.81
Low:$6.625
Volume:34,558
Date:2021-07-05
Open:$6.7
Close:$6.73
High:$6.81
Low:$6.63
Volume:27,985
Date:2021-07-02
Open:$6.7
Close:$6.73
High:$6.81
Low:$6.63
Volume:27,606
Date:2021-07-01
Open:$6.77
Close:$6.66
High:$6.9
Low:$6.62
Volume:60,498
Date:2021-06-30
Open:$6.87
Close:$6.8
High:$6.88
Low:$6.67
Volume:69,685
Date:2021-06-29
Open:$6.87
Close:$6.79
High:$6.9699
Low:$6.75
Volume:96,815
Date:2021-06-28
Open:$6.93
Close:$6.88
High:$6.9599
Low:$6.84
Volume:49,102
Date:2021-06-25
Open:$6.87
Close:$6.91
High:$6.9614
Low:$6.8
Volume:52,826
Date:2021-06-24
Open:$6.88
Close:$6.85
High:$6.98
Low:$6.78
Volume:86,447
Date:2021-06-23
Open:$6.79
Close:$6.85
High:$6.89
Low:$6.65
Volume:76,179