ISO Quote, Trading Chart, IsoPlexis Corporation

home / stock / iso / iso quote

Stock Information
Company Name: IsoPlexis Corporation
Stock Symbol: ISO
Market: NASDAQ
Website: isoplexis.com
Menu
ISO ISO Quote ISO Short ISO News ISO Articles ISO Message Board
Get ISO Alerts

News, Short Squeeze, Breakout and More Instantly...
ISO Quote
Last:$0.7395
Change Percent:-0.2%
Open:$0.71
Previous Close:$0.741
High:$0.7899
Low:$0.6001
Volume:100,392
Last Trade Date Time:03/20/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ISO Chart
Last Twenty Trading Days
Date:2023-03-20
Open:$0.71
Close:$0.741
High:$0.7899
Low:$0.6001
Volume:100,392
Date:2023-03-17
Open:$0.7504
Close:$0.741
High:$0.7504
Low:$0.71
Volume:32,543
Date:2023-03-16
Open:$0.75
Close:$0.8052
High:$0.8053
Low:$0.75
Volume:2,911
Date:2023-03-15
Open:$0.7363
Close:$0.7611
High:$0.7952
Low:$0.7363
Volume:19,161
Date:2023-03-14
Open:$0.8609
Close:$0.79
High:$0.8899
Low:$0.79
Volume:21,153
Date:2023-03-13
Open:$0.75
Close:$0.83
High:$0.85
Low:$0.75
Volume:13,996
Date:2023-03-10
Open:$0.77
Close:$0.7799
High:$0.87
Low:$0.74
Volume:60,764
Date:2023-03-09
Open:$0.8301
Close:$0.8
High:$0.87
Low:$0.79
Volume:27,992
Date:2023-03-08
Open:$0.95
Close:$0.8301
High:$0.95
Low:$0.8301
Volume:48,833
Date:2023-03-07
Open:$0.97
Close:$0.9606
High:$1.03
Low:$0.95
Volume:11,977
Date:2023-03-06
Open:$1.08
Close:$0.9984
High:$1.132
Low:$0.9899
Volume:76,534
Date:2023-03-03
Open:$1.05
Close:$1.13
High:$1.16
Low:$1.05
Volume:25,890
Date:2023-03-02
Open:$0.97
Close:$1.05
High:$1.08
Low:$0.97
Volume:23,948
Date:2023-03-01
Open:$1.03
Close:$0.97
High:$1.05
Low:$0.96
Volume:32,408
Date:2023-02-28
Open:$0.9798
Close:$1.06
High:$1.08
Low:$0.9798
Volume:59,812
Date:2023-02-27
Open:$1.02
Close:$1
High:$1.05
Low:$0.99
Volume:56,458
Date:2023-02-24
Open:$1.018
Close:$1
High:$1.05
Low:$0.9998
Volume:43,706
Date:2023-02-23
Open:$1.02
Close:$1.02
High:$1.11
Low:$0.9846
Volume:84,252
Date:2023-02-22
Open:$1.05
Close:$1.04
High:$1.09
Low:$0.99
Volume:82,268
Date:2023-02-21
Open:$1.09
Close:$1.03
High:$1.2365
Low:$0.99
Volume:56,058