Last: | $0.7395 |
---|---|
Change Percent: | -0.2% |
Open: | $0.71 |
Close: | $0.741 |
High: | $0.7899 |
Low: | $0.6001 |
Volume: | 100,392 |
Last Trade Date Time: | 03/20/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7395 | $0.71 | $0.741 | $0.7899 | $0.6001 | 100,392 | 03-20-2023 |
$0.741 | $0.7504 | $0.741 | $0.7504 | $0.71 | 32,543 | 03-17-2023 |
$0.8052 | $0.75 | $0.8052 | $0.8053 | $0.75 | 2,911 | 03-16-2023 |
$0.7611 | $0.7363 | $0.7611 | $0.7952 | $0.7363 | 19,161 | 03-15-2023 |
$0.79 | $0.8609 | $0.79 | $0.8899 | $0.79 | 21,153 | 03-14-2023 |
$0.83 | $0.75 | $0.83 | $0.85 | $0.75 | 13,996 | 03-13-2023 |
$0.7799 | $0.77 | $0.7799 | $0.87 | $0.74 | 60,764 | 03-10-2023 |
$0.8 | $0.8301 | $0.8 | $0.87 | $0.79 | 27,992 | 03-09-2023 |
$0.8301 | $0.95 | $0.8301 | $0.95 | $0.8301 | 48,833 | 03-08-2023 |
$0.9606 | $0.97 | $0.9606 | $1.03 | $0.95 | 11,977 | 03-07-2023 |
$0.9984 | $1.08 | $0.9984 | $1.132 | $0.9899 | 76,534 | 03-06-2023 |
$1.13 | $1.05 | $1.13 | $1.16 | $1.05 | 25,890 | 03-03-2023 |
$1.05 | $0.97 | $1.05 | $1.08 | $0.97 | 23,948 | 03-02-2023 |
$0.97 | $1.03 | $0.97 | $1.05 | $0.96 | 32,408 | 03-01-2023 |
$1.06 | $0.9798 | $1.06 | $1.08 | $0.9798 | 59,812 | 02-28-2023 |
$1 | $1.02 | $1 | $1.05 | $0.99 | 56,458 | 02-27-2023 |
$1 | $1.018 | $1 | $1.05 | $0.9998 | 43,706 | 02-24-2023 |
$1.02 | $1.02 | $1.02 | $1.11 | $0.9846 | 84,252 | 02-23-2023 |
$1.04 | $1.05 | $1.04 | $1.09 | $0.99 | 82,268 | 02-22-2023 |
$1.03 | $1.09 | $1.03 | $1.2365 | $0.99 | 56,058 | 02-21-2023 |
News, Short Squeeze, Breakout and More Instantly...
IsoPlexis Corporation Company Name:
ISO Stock Symbol:
NASDAQ Market:
(NewsDirect) IsoEnergy Limited (TSX-V:ISO) president Tim Gabruch, delves into the strategic merger with Consolidated Uranium, marking a pivotal transformation into a global uranium industry contender. In an interview with Proactive's Angela Harmantas at PDAC 2024, Gabruch noted that t...
SASKATOON, Saskatchewan, Jan. 19, 2024 (GLOBE NEWSWIRE) -- IsoEnergy Ltd. (“IsoEnergy” or the “Company”) (TSXV: ISO; OTCQX: ISENF) is pleased to announce that it has entered into an amended agreement with Eight Capital, as co-lead underwriter and joint bookrunner o...
SASKATOON, Saskatchewan, Jan. 18, 2024 (GLOBE NEWSWIRE) -- IsoEnergy Ltd. (“IsoEnergy” or the “Company”) (TSXV: ISO; OTCQX: ISENF) is pleased to announce that it has entered into an agreement with Eight Capital to act as co-lead underwriter and joint bookrunner on ...