ISO:CC Quote, Trading Chart, Isoenergy Ltd.
Stock Information
Company Name: |
Isoenergy Ltd. |
Stock Symbol: |
ISO:CC |
Market: |
TSXVC |
Get ISO:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
ISO:CC Quote
Last: | $3.86 |
Change Percent: | -0.52% |
Open: | $3.88 |
Previous Close: | $3.86 |
High: | $3.98 |
Low: | $3.6 |
Volume: | 496,118 |
Last Trade Date Time: | 05/06/2022 04:55:53 pm |
Quotes are delayed by 15 to 20 minutes. |
ISO:CC Chart
Last Twenty Trading Days
Date: | 2022-05-06 |
Open: | $3.88 |
Close: | $3.86 |
High: | $3.98 |
Low: | $3.6 |
Volume: | 496,118 |
Date: | 2022-05-05 |
Open: | $4.48 |
Close: | $3.88 |
High: | $4.5 |
Low: | $3.77 |
Volume: | 343,713 |
Date: | 2022-05-04 |
Open: | $4.35 |
Close: | $4.23 |
High: | $4.37 |
Low: | $3.95 |
Volume: | 274,317 |
Date: | 2022-05-03 |
Open: | $4.14 |
Close: | $4.22 |
High: | $4.25 |
Low: | $4 |
Volume: | 170,068 |
Date: | 2022-05-02 |
Open: | $3.8 |
Close: | $4.03 |
High: | $4.1 |
Low: | $3.77 |
Volume: | 369,732 |
Date: | 2022-04-29 |
Open: | $4.59 |
Close: | $4 |
High: | $4.59 |
Low: | $3.95 |
Volume: | 344,309 |
Date: | 2022-04-28 |
Open: | $4.31 |
Close: | $4.4 |
High: | $4.49 |
Low: | $4.04 |
Volume: | 403,202 |
Date: | 2022-04-27 |
Open: | $4.68 |
Close: | $4.36 |
High: | $4.68 |
Low: | $4.31 |
Volume: | 248,583 |
Date: | 2022-04-26 |
Open: | $4.56 |
Close: | $4.47 |
High: | $4.74 |
Low: | $4.42 |
Volume: | 409,622 |
Date: | 2022-04-25 |
Open: | $4.44 |
Close: | $4.41 |
High: | $4.7 |
Low: | $4.23 |
Volume: | 591,037 |
Date: | 2022-04-22 |
Open: | $4.94 |
Close: | $4.93 |
High: | $5.18 |
Low: | $4.5 |
Volume: | 472,561 |
Date: | 2022-04-21 |
Open: | $5.45 |
Close: | $4.88 |
High: | $5.5 |
Low: | $4.81 |
Volume: | 447,808 |
Date: | 2022-04-20 |
Open: | $5.2 |
Close: | $5.49 |
High: | $5.54 |
Low: | $4.83 |
Volume: | 347,937 |
Date: | 2022-04-19 |
Open: | $5.11 |
Close: | $4.9 |
High: | $5.35 |
Low: | $4.85 |
Volume: | 309,224 |
Date: | 2022-04-18 |
Open: | $5.32 |
Close: | $5.07 |
High: | $5.32 |
Low: | $5.06 |
Volume: | 190,679 |
Date: | 2022-04-15 |
Open: | $5.59 |
Close: | $5.33 |
High: | $5.59 |
Low: | $5.28 |
Volume: | 283,306 |
Date: | 2022-04-14 |
Open: | $5.59 |
Close: | $5.33 |
High: | $5.59 |
Low: | $5.28 |
Volume: | 283,306 |
Date: | 2022-04-13 |
Open: | $5.52 |
Close: | $5.52 |
High: | $5.65 |
Low: | $5.4 |
Volume: | 274,662 |
Date: | 2022-04-12 |
Open: | $5.64 |
Close: | $5.32 |
High: | $5.69 |
Low: | $5.25 |
Volume: | 194,758 |
Date: | 2022-04-11 |
Open: | $5.46 |
Close: | $5.36 |
High: | $5.59 |
Low: | $5.25 |
Volume: | 325,020 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.