ISO:CC Quote, Trading Chart, Isoenergy Ltd.

home / stock / iso:cc / iso:cc quote

Stock Information
Company Name: Isoenergy Ltd.
Stock Symbol: ISO:CC
Market: TSXVC
Menu
ISO:CC ISO:CC Quote ISO:CC Short ISO:CC News ISO:CC Articles ISO:CC Message Board
Get ISO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ISO:CC Quote
Last:$3.86
Change Percent:-0.52%
Open:$3.88
Previous Close:$3.86
High:$3.98
Low:$3.6
Volume:496,118
Last Trade Date Time:05/06/2022 04:55:53 pm
Quotes are delayed by 15 to 20 minutes.
ISO:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$3.88
Close:$3.86
High:$3.98
Low:$3.6
Volume:496,118
Date:2022-05-05
Open:$4.48
Close:$3.88
High:$4.5
Low:$3.77
Volume:343,713
Date:2022-05-04
Open:$4.35
Close:$4.23
High:$4.37
Low:$3.95
Volume:274,317
Date:2022-05-03
Open:$4.14
Close:$4.22
High:$4.25
Low:$4
Volume:170,068
Date:2022-05-02
Open:$3.8
Close:$4.03
High:$4.1
Low:$3.77
Volume:369,732
Date:2022-04-29
Open:$4.59
Close:$4
High:$4.59
Low:$3.95
Volume:344,309
Date:2022-04-28
Open:$4.31
Close:$4.4
High:$4.49
Low:$4.04
Volume:403,202
Date:2022-04-27
Open:$4.68
Close:$4.36
High:$4.68
Low:$4.31
Volume:248,583
Date:2022-04-26
Open:$4.56
Close:$4.47
High:$4.74
Low:$4.42
Volume:409,622
Date:2022-04-25
Open:$4.44
Close:$4.41
High:$4.7
Low:$4.23
Volume:591,037
Date:2022-04-22
Open:$4.94
Close:$4.93
High:$5.18
Low:$4.5
Volume:472,561
Date:2022-04-21
Open:$5.45
Close:$4.88
High:$5.5
Low:$4.81
Volume:447,808
Date:2022-04-20
Open:$5.2
Close:$5.49
High:$5.54
Low:$4.83
Volume:347,937
Date:2022-04-19
Open:$5.11
Close:$4.9
High:$5.35
Low:$4.85
Volume:309,224
Date:2022-04-18
Open:$5.32
Close:$5.07
High:$5.32
Low:$5.06
Volume:190,679
Date:2022-04-15
Open:$5.59
Close:$5.33
High:$5.59
Low:$5.28
Volume:283,306
Date:2022-04-14
Open:$5.59
Close:$5.33
High:$5.59
Low:$5.28
Volume:283,306
Date:2022-04-13
Open:$5.52
Close:$5.52
High:$5.65
Low:$5.4
Volume:274,662
Date:2022-04-12
Open:$5.64
Close:$5.32
High:$5.69
Low:$5.25
Volume:194,758
Date:2022-04-11
Open:$5.46
Close:$5.36
High:$5.59
Low:$5.25
Volume:325,020