home / stock / ispo / ispo short

ISPO Short Information, Inspirato Incorporated

Stock Information
Company Name: Inspirato Incorporated
Stock Symbol: ISPO
Market: NASDAQ
Menu
ISPO ISPO Quote ISPO Short ISPO News ISPO Articles ISPO Message Board
Get ISPO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 42,213
Total Actual Volume 293,675
Short Trends
Cover Days 17
Short Days 1
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.94%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$3.4
Close:$3.32
High:$3.4
Volume:2,218
Short Volume:6
Short Percentage:0.27%
Stock Date:2024-07-18
Open:$3.5
Close:$3.31
High:$3.5
Volume:1,891
Short Volume:513
Short Percentage:27.13%
Stock Date:2024-07-17
Open:$3.7
Close:$3.48
High:$3.7
Volume:6,577
Short Volume:104
Short Percentage:1.58%
Stock Date:2024-07-16
Open:$3.61
Close:$3.45
High:$3.62
Volume:5,610
Short Volume:1,015
Short Percentage:18.09%
Stock Date:2024-07-15
Open:$3.62
Close:$3.6
High:$3.65
Volume:16,536
Short Volume:4,239
Short Percentage:25.63%
Stock Date:2024-07-12
Open:$3.61
Close:$3.61
High:$3.63
Volume:15,868
Short Volume:6,814
Short Percentage:42.94%
Stock Date:2024-07-11
Open:$3.6
Close:$3.55
High:$3.68
Volume:17,366
Short Volume:2,460
Short Percentage:14.17%
Stock Date:2024-07-10
Open:$3.66
Close:$3.6101
High:$3.66
Volume:12,068
Short Volume:2
Short Percentage:0.02%
Stock Date:2024-07-09
Open:$3.64
Close:$3.65
High:$3.7186
Volume:3,770
Short Volume:166
Short Percentage:4.40%
Stock Date:2024-07-08
Open:$3.54
Close:$3.65
High:$3.725
Volume:6,070
Short Volume:294
Short Percentage:4.84%
Stock Date:2024-07-05
Open:$3.66
Close:$3.58
High:$3.68
Volume:10,132
Short Volume:381
Short Percentage:3.76%
Stock Date:2024-07-03
Open:$3.49
Close:$3.67
High:$3.71
Volume:2,278
Short Volume:1,163
Short Percentage:51.05%
Stock Date:2024-07-02
Open:$3.61
Close:$3.6
High:$3.7599
Volume:14,903
Short Volume:1,646
Short Percentage:11.04%
Stock Date:2024-07-01
Open:$3.57
Close:$3.55
High:$3.8399
Volume:10,072
Short Volume:2,296
Short Percentage:22.80%
Stock Date:2024-06-28
Open:$3.88
Close:$3.5
High:$3.88
Volume:82,577
Short Volume:4,969
Short Percentage:6.02%
Stock Date:2024-06-27
Open:$3.88
Close:$3.78
High:$3.88
Volume:9,235
Short Volume:1,564
Short Percentage:16.94%
Stock Date:2024-06-26
Open:$3.7
Close:$3.825
High:$3.9899
Volume:24,757
Short Volume:4,991
Short Percentage:20.16%
Stock Date:2024-06-25
Open:$3.8602
Close:$3.71
High:$3.8602
Volume:12,106
Short Volume:2,446
Short Percentage:20.20%
Stock Date:2024-06-24
Open:$3.7
Close:$3.8
High:$3.8
Volume:12,390
Short Volume:4,883
Short Percentage:39.41%
Stock Date:2024-06-21
Open:$3.7
Close:$3.62
High:$3.92
Volume:27,251
Short Volume:2,261
Short Percentage:8.30%