home / stock / ispo / ispo short
Short Information | Inspirato Incorporated (NASDAQ:ISPO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 24,213 |
Total Actual Volume | 94,858 |
Short Trends | |
---|---|
Cover Days | 15 |
Short Days | 2 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 1,211 |
Average Short Percentage | 23.94% |
Is there a ISPO Short Squeeze or Breakout about to happen?
See the ISPO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $3.925 | $3.925 | $3.925 | $3.925 | 2,012 | 1,514 | 75.25% |
05-02-2024 | $3.9908 | $3.9908 | $3.9908 | $3.9908 | 647 | 52 | 8.04% |
05-01-2024 | $3.91 | $3.91 | $3.91 | $3.91 | 791 | 15 | 1.9% |
04-30-2024 | $3.9 | $3.9 | $4 | $3.9 | 1,298 | 145 | 11.17% |
04-29-2024 | $3.9 | $3.94 | $3.944 | $3.9 | 880 | 354 | 40.23% |
04-26-2024 | $3.9923 | $3.9 | $4 | $3.9 | 1,162 | 334 | 28.74% |
04-25-2024 | $3.9 | $3.9 | $3.9 | $3.9 | 248 | 122 | 49.19% |
04-24-2024 | $3.965 | $3.995 | $3.995 | $3.93 | 1,109 | 188 | 16.95% |
04-23-2024 | $3.9 | $3.96 | $3.96 | $3.9 | 1,872 | 62 | 3.31% |
04-22-2024 | $4.05 | $3.9101 | $4.05 | $3.9 | 8,686 | 401 | 4.62% |
04-19-2024 | $3.955 | $3.91 | $3.99 | $3.9 | 8,491 | 3,933 | 46.32% |
04-18-2024 | $0 | $3.91 | $0 | $0 | 165 | 20 | 12.12% |
04-17-2024 | $4 | $3.91 | $4 | $3.8 | 9,061 | 129 | 1.42% |
04-16-2024 | $3.96 | $3.96 | $3.96 | $3.96 | 911 | 62 | 6.81% |
04-15-2024 | $4.005 | $3.9501 | $4.04 | $3.9501 | 2,520 | 22 | 0.87% |
04-12-2024 | $3.95 | $4.03 | $4.03 | $3.95 | 3,152 | 147 | 4.66% |
04-11-2024 | $4 | $3.9999 | $4 | $3.95 | 30,331 | 10,407 | 34.31% |
04-10-2024 | $3.83 | $3.97 | $4 | $3.8 | 15,155 | 2,812 | 18.55% |
04-09-2024 | $3.87 | $3.82 | $3.8999 | $3.82 | 3,492 | 1,177 | 33.71% |
04-05-2024 | $3.9699 | $3.915 | $3.9699 | $3.915 | 2,875 | 2,317 | 80.59% |
News, Short Squeeze, Breakout and More Instantly...
Inspirato Incorporated Company Name:
ISPO Stock Symbol:
NASDAQ Market:
DENVER, April 25, 2024 (GLOBE NEWSWIRE) -- Inspirato Incorporated (NASDAQ:ISPO) (the "Company"), the innovative luxury travel subscription brand...
DENVER, April 25, 2024 (GLOBE NEWSWIRE) -- Inspirato Incorporated (NASDAQ: ISPO) (the “Company”), the innovative luxury travel subscription brand, today announced plans to release its first quarter 2024 financial and operating results after market close on Tuesday, May 7. The Co...
Partnership offers eligible fractional owners and Jet Club members exclusive Inspirato Travel Membership benefits flyExclusive , Inc. (NYSEAMERICAN: FLYX) (“flyExclusive” or the “Company”) a publicly-traded provider of premium private jet charter experien...