ISPOW Quote, Trading Chart, Inspirato Incorporated Warrant

home / stock / ispow / ispow quote

Stock Information
Company Name: Inspirato Incorporated Warrant
Stock Symbol: ISPOW
Market: NASDAQ
Menu
ISPOW ISPOW Quote ISPOW Short ISPOW News ISPOW Articles ISPOW Message Board
Get ISPOW Alerts

News, Short Squeeze, Breakout and More Instantly...
ISPOW Quote
Last:$0.013
Change Percent:-26.73%
Open:$0.0128
Previous Close:$0.013
High:$0.013
Low:$0.011471
Volume:3,800
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ISPOW Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0128
Close:$0.013
High:$0.013
Low:$0.011471
Volume:3,800
Date:2024-07-18
Open:$0.0102
Close:$0.0101
High:$0.0102
Low:$0.0101
Volume:500
Date:2024-07-17
Open:$0.0128
Close:$0.0128
High:$0.0128
Low:$0.0128
Volume:4,121
Date:2024-07-16
Open:$0.01
Close:$0.0128
High:$0.0129
Low:$0.0086
Volume:22,525
Date:2024-07-15
Open:$0.0102
Close:$0.01
High:$0.0102
Low:$0.01
Volume:14,271
Date:2024-07-12
Open:$0.014
Close:$0.0152
High:$0.0159
Low:$0.0113
Volume:20,412
Date:2024-07-11
Open:$0.0145
Close:$0.0159
High:$0.0159
Low:$0.0145
Volume:16,636
Date:2024-07-10
Open:$0.0124
Close:$0.0145
High:$0.016
Low:$0.0111
Volume:45,060
Date:2024-07-09
Open:$0.01
Close:$0.0125
High:$0.0125
Low:$0.01
Volume:1,103
Date:2024-07-08
Open:$0
Close:$0.0125
High:$0
Low:$0
Volume:535
Date:2024-07-05
Open:$0.0128
Close:$0.0125
High:$0.0128
Low:$0.01
Volume:3,289
Date:2024-07-03
Open:$0
Close:$0.0128
High:$0
Low:$0
Volume:5,442
Date:2024-07-02
Open:$0.0128
Close:$0.0128
High:$0.0128
Low:$0.0128
Volume:100
Date:2024-07-01
Open:$0.0128
Close:$0.0128
High:$0.0128
Low:$0.0128
Volume:4,149
Date:2024-06-28
Open:$0.0129
Close:$0.0129
High:$0.0129
Low:$0.0129
Volume:4,406
Date:2024-06-26
Open:$0.0103
Close:$0.01
High:$0.0103
Low:$0.0073
Volume:13,894
Date:2024-06-25
Open:$0.0101
Close:$0.0101
High:$0.010143
Low:$0.0099
Volume:11,211
Date:2024-06-24
Open:$0
Close:$0.0129
High:$0
Low:$0
Volume:5,276
Date:2024-06-21
Open:$0.01
Close:$0.0129
High:$0.0129
Low:$0.01
Volume:1,422
Date:2024-06-20
Open:$0.01
Close:$0.0103
High:$0.0103
Low:$0.01
Volume:74,100