ISPOW Quote, Trading Chart, Inspirato Incorporated Warrant

home / stock / ispow / ispow quote

Stock Information
Company Name: Inspirato Incorporated Warrant
Stock Symbol: ISPOW
Market: NASDAQ
Menu
ISPOW ISPOW Quote ISPOW Short ISPOW News ISPOW Articles ISPOW Message Board
Get ISPOW Alerts

News, Short Squeeze, Breakout and More Instantly...
ISPOW Quote
Last:$0.0059
Change Percent:-10.61%
Open:$0.0065
Previous Close:$0.0066
High:$0.0065
Low:$0.0058
Volume:38,212
Last Trade Date Time:02/03/2026 12:39:41 pm
Quotes are delayed by 15 to 20 minutes.
ISPOW Chart
Last Twenty Trading Days
Date:2026-02-03
Open:$0.0065
Close:$0.0066
High:$0.0065
Low:$0.0058
Volume:38,212
Date:2026-02-02
Open:$0.0063
Close:$0.0068
High:$0.0066
Low:$0.0058
Volume:94,057
Date:2026-01-30
Open:$0.0069
Close:$0.0069
High:$0.0069
Low:$0.006
Volume:77,496
Date:2026-01-27
Open:$0.0071
Close:$0.009
High:$0.0071
Low:$0.0069
Volume:2,410
Date:2026-01-26
Open:$0.0071
Close:$0.009
High:$0.0071
Low:$0.0071
Volume:15,000
Date:2026-01-23
Open:$0.009
Close:$0.009
High:$0.009
Low:$0.009
Volume:1,655
Date:2026-01-21
Open:$0.009
Close:$0.009
High:$0.009
Low:$0.009
Volume:382
Date:2026-01-19
Open:$0.0095
Close:$0.0095
High:$0.0095
Low:$0.0095
Volume:821
Date:2026-01-14
Open:$0.0079
Close:$0.0087
High:$0.0079
Low:$0.0079
Volume:3,900
Date:2026-01-13
Open:$0.0079
Close:$0.0087
High:$0.0079
Low:$0.0071
Volume:405
Date:2026-01-12
Open:$0.007499
Close:$0.0087
High:$0.0075
Low:$0.0075
Volume:1,000
Date:2026-01-09
Open:$0.0087
Close:$0.0087
High:$0.0087
Low:$0.007
Volume:15,118
Date:2026-01-07
Open:$0.0096
Close:$0.0089
High:$0.0096
Low:$0.0096
Volume:100
Date:2026-01-06
Open:$0.0058
Close:$0.0089
High:$0.0058
Low:$0.0058
Volume:20,600
Date:2026-01-05
Open:$0.0089
Close:$0.0089
High:$0.0089
Low:$0.006
Volume:11,594
Date:2026-01-01
Open:$0.007
Close:$0.008
High:$0.0078
Low:$0.007
Volume:42,824
Date:2025-12-31
Open:$0.007
Close:$0.008
High:$0.007
Low:$0.007
Volume:100
Date:2025-12-30
Open:$0.0066
Close:$0.008
High:$0.0066
Low:$0.0051
Volume:77,098
Date:2025-12-29
Open:$0.006
Close:$0.008
High:$0.006
Low:$0.006
Volume:10,154
Date:2025-12-26
Open:$0.0071
Close:$0.008
High:$0.0071
Low:$0.0071
Volume:500