home / stock / ispow / ispow quote
Last: | $0.0083 |
---|---|
Change Percent: | -34.33% |
Open: | $0.009 |
Close: | $0.0083 |
High: | $0.009 |
Low: | $0.0083 |
Volume: | 2,700 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0083 | $0.009 | $0.0083 | $0.009 | $0.0083 | 2,700 | 05-15-2024 |
$0.0067 | $0.0083 | $0.0067 | $0.009 | $0.0066 | 3,372 | 05-14-2024 |
$0.0061 | $0.0081 | $0.0061 | $0.0081 | $0.006 | 14,908 | 05-13-2024 |
$0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 438 | 05-10-2024 |
$0.009 | $0.0095 | $0.009 | $0.0095 | $0.009 | 13,157 | 05-08-2024 |
$0.0076 | $0 | $0.0076 | $0 | $0 | 2 | 05-01-2024 |
$0.0076 | $0.0075 | $0.0076 | $0.0076 | $0.0075 | 20,574 | 04-30-2024 |
$0.0109 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | 404 | 04-25-2024 |
$0.0109 | $0.011 | $0.0109 | $0.011 | $0.0109 | 5,675 | 04-24-2024 |
$0.0076 | $0.0075 | $0.0076 | $0.0076 | $0.0073 | 10,758 | 04-23-2024 |
$0.007 | $0.0073 | $0.007 | $0.0073 | $0.007 | 11,100 | 04-22-2024 |
$0.0118 | $0.0073 | $0.0118 | $0.0118 | $0.0073 | 21,800 | 04-19-2024 |
$0.0084 | $0.0077 | $0.0084 | $0.0084 | $0.0077 | 5,287 | 04-18-2024 |
$0.0077 | $0.0082 | $0.0077 | $0.0082 | $0.0077 | 21,550 | 04-17-2024 |
$0.008 | $0.0079 | $0.008 | $0.008 | $0.0079 | 6,000 | 04-15-2024 |
$0.0076 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 115 | 04-12-2024 |
$0.007 | $0.01 | $0.007 | $0.01 | $0.007 | 5,000 | 04-10-2024 |
$0.0087 | $0.015 | $0.0087 | $0.015 | $0.006 | 90,115 | 04-09-2024 |
$0.0116 | $0 | $0.0116 | $0 | $0 | 1,966 | 04-08-2024 |
$0.0116 | $0.0101 | $0.0116 | $0.0116 | $0.0101 | 400 | 04-05-2024 |