ISPOW Short Information, Inspirato Incorporated Warrant
Stock Information
| Company Name: |
Inspirato Incorporated Warrant |
| Stock Symbol: |
ISPOW |
| Market: |
NASDAQ |
Get ISPOW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
40,413 |
| Total Actual Volume |
1,625,523 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
1 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.0128 |
| Close: | $0.013 |
| High: | $0.013 |
| Volume: | 3,800 |
| Short Volume: | 1,800 |
| Short Percentage: | 47.37% |
| Stock Date: | 2024-07-16 |
| Open: | $0.01 |
| Close: | $0.0128 |
| High: | $0.0129 |
| Volume: | 22,525 |
| Short Volume: | 700 |
| Short Percentage: | 3.11% |
| Stock Date: | 2024-07-12 |
| Open: | $0.014 |
| Close: | $0.0152 |
| High: | $0.0159 |
| Volume: | 20,412 |
| Short Volume: | 8,864 |
| Short Percentage: | 43.43% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0124 |
| Close: | $0.0145 |
| High: | $0.016 |
| Volume: | 45,060 |
| Short Volume: | 7,978 |
| Short Percentage: | 17.71% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0118 |
| Close: | $0.011 |
| High: | $0.0129 |
| Volume: | 601,450 |
| Short Volume: | 2,900 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-14 |
| Open: | $0.013 |
| Close: | $0.013 |
| High: | $0.013 |
| Volume: | 6,518 |
| Short Volume: | 1,100 |
| Short Percentage: | 16.88% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0129 |
| Close: | $0.01 |
| High: | $0.013 |
| Volume: | 234,047 |
| Short Volume: | 200 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-12 |
| Open: | $0.013 |
| Close: | $0.01 |
| High: | $0.013 |
| Volume: | 159,557 |
| Short Volume: | 324 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0097 |
| Close: | $0.0094 |
| High: | $0.0098 |
| Volume: | 68,043 |
| Short Volume: | 6,430 |
| Short Percentage: | 9.45% |
| Stock Date: | 2024-05-24 |
| Open: | $0.0096 |
| Close: | $0.0062 |
| High: | $0.0096 |
| Volume: | 221,504 |
| Short Volume: | 947 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-05-23 |
| Open: | $0.009 |
| Close: | $0.0096 |
| High: | $0.01 |
| Volume: | 9,682 |
| Short Volume: | 1,600 |
| Short Percentage: | 16.53% |
| Stock Date: | 2024-05-21 |
| Open: | $0.0077 |
| Close: | $0.0077 |
| High: | $0.0077 |
| Volume: | 1,874 |
| Short Volume: | 324 |
| Short Percentage: | 17.29% |
| Stock Date: | 2024-05-16 |
| Open: | $0.0089 |
| Close: | $0.01 |
| High: | $0.0101 |
| Volume: | 101,402 |
| Short Volume: | 250 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-05-14 |
| Open: | $0.0083 |
| Close: | $0.0067 |
| High: | $0.009 |
| Volume: | 3,372 |
| Short Volume: | 1,686 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-24 |
| Open: | $0.011 |
| Close: | $0.0109 |
| High: | $0.011 |
| Volume: | 5,675 |
| Short Volume: | 73 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-04-19 |
| Open: | $0.0073 |
| Close: | $0.0118 |
| High: | $0.0118 |
| Volume: | 21,800 |
| Short Volume: | 100 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-04-18 |
| Open: | $0.0077 |
| Close: | $0.0084 |
| High: | $0.0084 |
| Volume: | 5,287 |
| Short Volume: | 100 |
| Short Percentage: | 1.89% |
| Stock Date: | 2024-04-09 |
| Open: | $0.015 |
| Close: | $0.0087 |
| High: | $0.015 |
| Volume: | 90,115 |
| Short Volume: | 3,937 |
| Short Percentage: | 4.37% |
| Stock Date: | 2024-03-28 |
| Open: | $0.013 |
| Close: | $0.0101 |
| High: | $0.013 |
| Volume: | 900 |
| Short Volume: | 100 |
| Short Percentage: | 11.11% |
| Stock Date: | 2024-03-18 |
| Open: | $0.0198 |
| Close: | $0.0141 |
| High: | $0.02 |
| Volume: | 2,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 40.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.