home / stock / ispow / ispow short
Short Information | Inspirato Incorporated Warrant (NASDAQ:ISPOW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 77,625 |
Total Actual Volume | 993,499 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 2 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 3,881 |
Average Short Percentage | 13.80% |
Is there a ISPOW Short Squeeze or Breakout about to happen?
See the ISPOW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-14-2024 | $0.0083 | $0.0067 | $0.009 | $0.0066 | 3,372 | 1,686 | 50% |
04-24-2024 | $0.011 | $0.0109 | $0.011 | $0.0109 | 5,675 | 73 | 1.29% |
04-19-2024 | $0.0073 | $0.0118 | $0.0118 | $0.0073 | 21,800 | 100 | 0.46% |
04-18-2024 | $0.0077 | $0.0084 | $0.0084 | $0.0077 | 5,287 | 100 | 1.89% |
04-09-2024 | $0.015 | $0.0087 | $0.015 | $0.006 | 90,115 | 3,937 | 4.37% |
03-28-2024 | $0.013 | $0.0101 | $0.013 | $0.0101 | 900 | 100 | 11.11% |
03-18-2024 | $0.0198 | $0.0141 | $0.02 | $0.014 | 2,500 | 1,000 | 40% |
03-14-2024 | $0.02 | $0.02 | $0.02 | $0.02 | 3,517 | 1 | 0.03% |
03-12-2024 | $0.0198 | $0.015428 | $0.0198 | $0.0138 | 1,100 | 150 | 13.64% |
03-07-2024 | $0.0136 | $0.02 | $0.02 | $0.0136 | 15,664 | 2,300 | 14.68% |
02-29-2024 | $0.0111 | $0.0111 | $0.0111 | $0.0101 | 6,596 | 1,141 | 17.3% |
02-23-2024 | $0.0129 | $0.0112 | $0.0129 | $0.009 | 27,306 | 7,834 | 28.69% |
02-08-2024 | $0.01449 | $0.0145 | $0.0145 | $0.0127 | 55,055 | 40,000 | 72.65% |
02-05-2024 | $0.0179 | $0.0198 | $0.0241 | $0.0108 | 133,703 | 2,608 | 1.95% |
02-02-2024 | $0.014 | $0.0104 | $0.0191 | $0.0101 | 140,429 | 270 | 0.19% |
02-01-2024 | $0.0136 | $0.008 | $0.0235 | $0.0077 | 135,455 | 2,600 | 1.92% |
01-18-2024 | $0.0075 | $0.012 | $0.012 | $0.0075 | 161,241 | 2,311 | 1.43% |
01-12-2024 | $0.0062 | $0.0052 | $0.0083 | $0.0031 | 122,601 | 8,000 | 6.53% |
01-08-2024 | $0.0056 | $0.0047 | $0.0056 | $0.004549 | 16,045 | 100 | 0.62% |
12-11-2023 | $0.0099 | $0.0092 | $0.01 | $0.009 | 45,138 | 3,314 | 7.34% |