ISRG Quote, Trading Chart, Intuitive Surgical Inc.

home / stock / isrg / isrg quote

Stock Information
Company Name: Intuitive Surgical Inc.
Stock Symbol: ISRG
Market: NASDAQ
Website: intuitive.com
Menu
Get ISRG Alerts

News, Short Squeeze, Breakout and More Instantly...
ISRG Quote
Last:$472.56
Change Percent:-1.11%
Open:$478
Previous Close:$477.8799
High:$482.68
Low:$458
Volume:1,361,017
Last Trade Date Time:03/13/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
ISRG Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$478
Close:$477.8799
High:$482.68
Low:$458
Volume:1,361,017
Date:2026-03-12
Open:$490.55
Close:$488.49
High:$491.55
Low:$473.1
Volume:689,898
Date:2026-03-11
Open:$489.23
Close:$488.68
High:$492.99
Low:$479.11
Volume:578,419
Date:2026-03-10
Open:$493.95
Close:$488.24
High:$496
Low:$484.38
Volume:576,719
Date:2026-03-09
Open:$485.01
Close:$484.975
High:$490.535
Low:$480.23
Volume:580,178
Date:2026-03-06
Open:$490.19
Close:$490.935
High:$490.65
Low:$478.2
Volume:1,064,240
Date:2026-03-05
Open:$495.2
Close:$503.71
High:$502.48
Low:$488.81
Volume:519,101
Date:2026-03-04
Open:$495.19
Close:$489.17
High:$505.09
Low:$492.5
Volume:589,752
Date:2026-03-03
Open:$487.18
Close:$496.97
High:$493.21
Low:$486.98
Volume:774,642
Date:2026-03-02
Open:$492.59
Close:$501.93
High:$497.25
Low:$490.4
Volume:588,017
Date:2026-02-27
Open:$499.71
Close:$502.99
High:$504.95
Low:$499.21
Volume:420,492
Date:2026-02-26
Open:$508.67
Close:$503.26
High:$511.88
Low:$501.4001
Volume:671,862
Date:2026-02-25
Open:$494
Close:$493.31
High:$506.065
Low:$494
Volume:551,205
Date:2026-02-24
Open:$489.69
Close:$487.8
High:$496.27
Low:$487.51
Volume:478,330
Date:2026-02-23
Open:$498.88
Close:$500.81
High:$502.7
Low:$486.45
Volume:759,129
Date:2026-02-20
Open:$497.15
Close:$498.5
High:$504.53
Low:$495.23
Volume:497,794
Date:2026-02-19
Open:$495.71
Close:$500.66
High:$503.73
Low:$495.25
Volume:660,055
Date:2026-02-18
Open:$494.24
Close:$489.36
High:$502.18
Low:$490.6401
Volume:622,442
Date:2026-02-17
Open:$481.215
Close:$485.84
High:$494.9
Low:$481.215
Volume:580,617
Date:2026-02-16
Open:$480.5
Close:$494.15
High:$495.57
Low:$479.61
Volume:1,984,623