home / stock / isrg / isrg quote
Last: | $371.13 |
---|---|
Change Percent: | -0.4% |
Open: | $385.27 |
Close: | $372.63 |
High: | $388.65 |
Low: | $365 |
Volume: | 2,124,395 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$371.13 | $385.27 | $372.63 | $388.65 | $365 | 2,124,395 | 04-19-2024 |
$372.63 | $372.57 | $372.63 | $375.3347 | $369.15 | 2,254,144 | 04-18-2024 |
$374.17 | $378.93 | $374.17 | $379.71 | $371.14 | 1,625,645 | 04-17-2024 |
$378.55 | $376.63 | $378.55 | $383.85 | $371.54 | 1,602,985 | 04-16-2024 |
$377.36 | $392.25 | $377.36 | $392.29 | $376.33 | 1,650,717 | 04-15-2024 |
$384.8 | $387 | $384.8 | $388.26 | $380.71 | 1,476,001 | 04-12-2024 |
$392.26 | $387.58 | $392.26 | $392.8 | $387.58 | 1,186,680 | 04-11-2024 |
$388.46 | $387.16 | $388.46 | $391.46 | $385.51 | 1,198,861 | 04-10-2024 |
$390.96 | $389.95 | $390.96 | $391.18 | $383.81 | 1,120,631 | 04-09-2024 |
$386.93 | $388.39 | $386.93 | $389.885 | $383.04 | 947,434 | 04-08-2024 |
$388.39 | $381.12 | $388.39 | $393.66 | $379.24 | 1,404,465 | 04-05-2024 |
$378.92 | $387.76 | $378.92 | $389.025 | $378.62 | 1,603,036 | 04-04-2024 |
$383.42 | $383.77 | $383.42 | $388.29 | $382.22 | 1,634,337 | 04-03-2024 |
$382.36 | $391.99 | $382.36 | $391.99 | $380.51 | 2,334,124 | 04-02-2024 |
$394.87 | $399 | $394.87 | $399.64 | $392.22 | 1,159,879 | 04-01-2024 |
$399.09 | $401.45 | $399.09 | $402.5 | $397.06 | 1,124,780 | 03-29-2024 |
$399.09 | $401.45 | $399.09 | $402.5 | $397.06 | 1,124,780 | 03-28-2024 |
$400.1 | $403.02 | $400.1 | $403.759 | $397.5 | 1,374,665 | 03-27-2024 |
$397.63 | $394.37 | $397.63 | $399.5625 | $392.285 | 1,543,001 | 03-26-2024 |
$391.71 | $393.59 | $391.71 | $396.9 | $390.5 | 1,117,411 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Intuitive Surgical Inc. Company Name:
ISRG Stock Symbol:
NASDAQ Market:
Intuitive Surgical Inc. Website:
Intuitive Surgical Inc (NASDAQ:ISRG) reported better-than-expected results for its first quarter on Thursday. Intuitive Surgical reported first-qua...
2024-04-19 11:00:03 ET Adam Maeder from Piper Sandler issued a price target of $435.00 for ISRG on 2024-04-19 09:42:00. The adjusted price target was set to $435.00. At the time of the announcement, ISRG was trading at $368.17. The overall price target consensus is at $3...
U.S. stocks appear headed for another losing day, potentially marking a sixth consecutive session in the red for Wall Street. While index futures o...