ISRL Quote, Trading Chart, Israel Acquisitions Corp

home / stock / isrl / isrl quote

Stock Information
Company Name: Israel Acquisitions Corp
Stock Symbol: ISRL
Market: NASDAQ
Menu
ISRL ISRL Quote ISRL Short ISRL News ISRL Articles ISRL Message Board
Get ISRL Alerts

News, Short Squeeze, Breakout and More Instantly...
ISRL Quote
Last:$12.5
Change Percent:1.3%
Open:$12.5
Previous Close:$12.34
High:$12.5
Low:$12.5
Volume:127
Last Trade Date Time:11/28/2025 09:30:00 am
Quotes are delayed by 15 to 20 minutes.
ISRL Chart
Last Twenty Trading Days
Date:2025-11-28
Open:$12.5
Close:$12.34
High:$12.5
Low:$12.5
Volume:127
Date:2025-11-27
Open:$12.34
Close:$12.34
High:$12.49
Low:$12.34
Volume:562
Date:2025-11-25
Open:$12.49
Close:$12.49
High:$12.49
Low:$12.49
Volume:126
Date:2025-11-20
Open:$12.08
Close:$12.08
High:$12.4
Low:$12.07
Volume:8,109
Date:2025-11-18
Open:$12.275
Close:$12.275
High:$12.37
Low:$12.18
Volume:437
Date:2025-11-14
Open:$12.38
Close:$12.38
High:$12.38
Low:$12.38
Volume:2,459
Date:2025-11-11
Open:$12.37
Close:$12.49
High:$12.37
Low:$12.37
Volume:123
Date:2025-11-10
Open:$12.275
Close:$12.49
High:$12.39
Low:$12.275
Volume:496
Date:2025-11-07
Open:$12.23
Close:$12.49
High:$12.4
Low:$12.2
Volume:3,661
Date:2025-11-06
Open:$12.49
Close:$12.49
High:$12.49
Low:$12.49
Volume:681
Date:2025-11-04
Open:$12.35
Close:$12.36
High:$12.5
Low:$12.35
Volume:760
Date:2025-11-03
Open:$12.36
Close:$12.36
High:$12.5
Low:$12.36
Volume:975
Date:2025-10-30
Open:$12.35
Close:$12.35
High:$12.48
Low:$12.35
Volume:223
Date:2025-10-28
Open:$12.415
Close:$12.42
High:$12.49
Low:$12.35
Volume:1,490
Date:2025-10-27
Open:$12.42
Close:$12.42
High:$12.42
Low:$12.42
Volume:258
Date:2025-10-21
Open:$12.33
Close:$12.35
High:$12.49
Low:$12.33
Volume:358
Date:2025-10-20
Open:$12.35
Close:$12.35
High:$12.49
Low:$12.35
Volume:791
Date:2025-10-17
Open:$12.4
Close:$12.35
High:$12.4
Low:$12.4
Volume:201
Date:2025-10-16
Open:$12.35
Close:$12.35
High:$12.375
Low:$12.35
Volume:2,702
Date:2025-10-14
Open:$12.35
Close:$12.2563
High:$12.35
Low:$12.35
Volume:241