ISRL Quote, Trading Chart, Isramco Inc.

home / stock / isrl / isrl quote

Stock Information
Company Name: Isramco Inc.
Stock Symbol: ISRL
Market: NASDAQ
Menu
ISRL ISRL Quote ISRL Short ISRL News ISRL Articles ISRL Message Board
Get ISRL Alerts

News, Short Squeeze, Breakout and More Instantly...
ISRL Quote
Last:$11.04
Change Percent:-0.45%
Open:$11.05
Previous Close:$11.04
High:$11.06
Low:$11.01
Volume:21,471
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ISRL Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$11.05
Close:$11.04
High:$11.06
Low:$11.01
Volume:21,471
Date:2024-07-18
Open:$0
Close:$11
High:$0
Low:$0
Volume:218
Date:2024-07-17
Open:$11.02
Close:$11
High:$11.05
Low:$11
Volume:2,979
Date:2024-07-16
Open:$11.03
Close:$11.02
High:$11.03
Low:$11.02
Volume:93,810
Date:2024-07-15
Open:$0
Close:$11.025
High:$0
Low:$0
Volume:173
Date:2024-07-12
Open:$11
Close:$11.025
High:$11.025
Low:$11
Volume:290,701
Date:2024-07-11
Open:$11.05
Close:$11.06
High:$11.06
Low:$11.05
Volume:2,578
Date:2024-07-10
Open:$0
Close:$11.0395
High:$0
Low:$0
Volume:57
Date:2024-07-09
Open:$0
Close:$11.0395
High:$0
Low:$0
Volume:178
Date:2024-07-08
Open:$11.02
Close:$11.0395
High:$11.05
Low:$11.02
Volume:2,171
Date:2024-07-05
Open:$0
Close:$11
High:$0
Low:$0
Volume:95
Date:2024-07-03
Open:$0
Close:$11
High:$0
Low:$0
Volume:29
Date:2024-07-02
Open:$0
Close:$11
High:$0
Low:$0
Volume:35
Date:2024-07-01
Open:$11
Close:$11
High:$11
Low:$11
Volume:646
Date:2024-06-28
Open:$0
Close:$11
High:$0
Low:$0
Volume:74
Date:2024-06-27
Open:$11
Close:$11
High:$11
Low:$11
Volume:205,682
Date:2024-06-26
Open:$0
Close:$11
High:$0
Low:$0
Volume:308
Date:2024-06-25
Open:$10.99
Close:$11
High:$11
Low:$10.99
Volume:9,454
Date:2024-06-24
Open:$10.98
Close:$10.99
High:$10.99
Low:$10.98
Volume:2,478
Date:2024-06-21
Open:$10.99
Close:$11
High:$11
Low:$10.99
Volume:135,735