home / stock / isrl / isrl quote
Last: | $10.92 |
---|---|
Change Percent: | 0.27% |
Open: | $10.89 |
Close: | $10.92 |
High: | $10.93 |
Low: | $10.89 |
Volume: | 10,694 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.92 | $10.89 | $10.92 | $10.93 | $10.89 | 10,694 | 04-26-2024 |
$10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 674 | 04-25-2024 |
$10.93 | $10.93 | $10.93 | $10.93 | $10.89 | 1,662 | 04-24-2024 |
$10.92 | $0 | $10.92 | $0 | $0 | 16 | 04-23-2024 |
$10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 233 | 04-22-2024 |
$10.92 | $0 | $10.92 | $0 | $0 | 76 | 04-19-2024 |
$10.92 | $10.91 | $10.92 | $10.93 | $10.91 | 830 | 04-18-2024 |
$10.93 | $10.93 | $10.93 | $10.93 | $10.89 | 962 | 04-17-2024 |
$10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 9,783 | 04-16-2024 |
$10.92 | $10.92 | $10.92 | $10.92 | $10.89 | 6,779 | 04-15-2024 |
$10.92 | $10.92 | $10.92 | $10.92 | $10.9 | 10,516 | 04-12-2024 |
$10.89 | $10.89 | $10.89 | $10.91 | $10.885 | 394,776 | 04-11-2024 |
$10.89 | $10.87 | $10.89 | $10.9 | $10.87 | 16,845 | 04-10-2024 |
$10.9 | $10.91 | $10.9 | $10.91 | $10.87 | 151,317 | 04-09-2024 |
$10.9 | $10.9 | $10.9 | $10.9 | $10.885 | 11,296 | 04-08-2024 |
$10.885 | $10.92 | $10.885 | $10.92 | $10.885 | 423 | 04-05-2024 |
$10.9 | $10.9 | $10.9 | $10.9 | $10.9 | 2,900 | 04-04-2024 |
$10.81 | $0 | $10.81 | $0 | $0 | 25 | 04-03-2024 |
$10.81 | $0 | $10.81 | $0 | $0 | 9 | 04-02-2024 |
$10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 172 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-27 07:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Israel Acquisitions Corp and Pomvom Ltd. Announce Confidential Submission of Draft Registration Statement to the SEC and Amendment of the Business Combination Agreement for Proposed Business Combination PR Newswire TEL-AVIV, Israel , April 24, 2024 /PRNewswire/ -...
2024-03-18 09:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...