ISSC Short Information, Innovative Solutions and Support Inc.
Stock Information
| Company Name: |
Innovative Solutions and Support Inc. |
| Stock Symbol: |
ISSC |
| Market: |
NASDAQ |
| Website: |
innovative-ss.com |
Get ISSC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
72,284 |
| Total Actual Volume |
475,001 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $5.48 |
| Close: | $5.35 |
| High: | $5.58 |
| Volume: | 28,175 |
| Short Volume: | 3,310 |
| Short Percentage: | 11.75% |
| Stock Date: | 2024-07-17 |
| Open: | $5.48 |
| Close: | $5.47 |
| High: | $5.48 |
| Volume: | 56,694 |
| Short Volume: | 6,797 |
| Short Percentage: | 11.99% |
| Stock Date: | 2024-07-16 |
| Open: | $5.76 |
| Close: | $5.65 |
| High: | $5.795 |
| Volume: | 33,344 |
| Short Volume: | 4,350 |
| Short Percentage: | 13.05% |
| Stock Date: | 2024-07-15 |
| Open: | $6.12 |
| Close: | $5.76 |
| High: | $6.15 |
| Volume: | 30,631 |
| Short Volume: | 7,134 |
| Short Percentage: | 23.29% |
| Stock Date: | 2024-07-12 |
| Open: | $5.76 |
| Close: | $6.12 |
| High: | $6.15 |
| Volume: | 25,882 |
| Short Volume: | 1,934 |
| Short Percentage: | 7.47% |
| Stock Date: | 2024-07-11 |
| Open: | $5.43 |
| Close: | $5.85 |
| High: | $5.85 |
| Volume: | 20,806 |
| Short Volume: | 2,266 |
| Short Percentage: | 10.89% |
| Stock Date: | 2024-07-10 |
| Open: | $5.67 |
| Close: | $5.45 |
| High: | $5.67 |
| Volume: | 22,380 |
| Short Volume: | 1,747 |
| Short Percentage: | 7.81% |
| Stock Date: | 2024-07-09 |
| Open: | $5.56 |
| Close: | $5.61 |
| High: | $5.69 |
| Volume: | 12,090 |
| Short Volume: | 2,102 |
| Short Percentage: | 17.39% |
| Stock Date: | 2024-07-08 |
| Open: | $5.65 |
| Close: | $5.56 |
| High: | $5.725 |
| Volume: | 18,640 |
| Short Volume: | 3,825 |
| Short Percentage: | 20.52% |
| Stock Date: | 2024-07-05 |
| Open: | $5.65 |
| Close: | $5.65 |
| High: | $5.73 |
| Volume: | 28,555 |
| Short Volume: | 8,058 |
| Short Percentage: | 28.22% |
| Stock Date: | 2024-07-03 |
| Open: | $5.89 |
| Close: | $5.66 |
| High: | $5.9 |
| Volume: | 9,347 |
| Short Volume: | 484 |
| Short Percentage: | 5.18% |
| Stock Date: | 2024-07-02 |
| Open: | $5.7898 |
| Close: | $5.89 |
| High: | $5.91 |
| Volume: | 30,039 |
| Short Volume: | 4,806 |
| Short Percentage: | 16.00% |
| Stock Date: | 2024-07-01 |
| Open: | $5.94 |
| Close: | $5.8 |
| High: | $6 |
| Volume: | 16,962 |
| Short Volume: | 1,807 |
| Short Percentage: | 10.65% |
| Stock Date: | 2024-06-28 |
| Open: | $6.1 |
| Close: | $6 |
| High: | $6.1 |
| Volume: | 10,021 |
| Short Volume: | 2,866 |
| Short Percentage: | 28.60% |
| Stock Date: | 2024-06-27 |
| Open: | $6.055 |
| Close: | $6.08 |
| High: | $6.24 |
| Volume: | 20,089 |
| Short Volume: | 5,256 |
| Short Percentage: | 26.16% |
| Stock Date: | 2024-06-26 |
| Open: | $6.05 |
| Close: | $6 |
| High: | $6.06 |
| Volume: | 11,799 |
| Short Volume: | 813 |
| Short Percentage: | 6.89% |
| Stock Date: | 2024-06-25 |
| Open: | $6.07 |
| Close: | $6.11 |
| High: | $6.13 |
| Volume: | 25,035 |
| Short Volume: | 4,764 |
| Short Percentage: | 19.03% |
| Stock Date: | 2024-06-24 |
| Open: | $6.1101 |
| Close: | $6.1 |
| High: | $6.315 |
| Volume: | 22,581 |
| Short Volume: | 1,690 |
| Short Percentage: | 7.48% |
| Stock Date: | 2024-06-21 |
| Open: | $6.05 |
| Close: | $6.34 |
| High: | $6.34 |
| Volume: | 31,236 |
| Short Volume: | 5,198 |
| Short Percentage: | 16.64% |
| Stock Date: | 2024-06-20 |
| Open: | $6.405 |
| Close: | $6.09 |
| High: | $6.405 |
| Volume: | 20,695 |
| Short Volume: | 3,077 |
| Short Percentage: | 14.87% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.