home / stock / issc / issc short
Short Information | Innovative Solutions and Support Inc. (NASDAQ:ISSC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 50,968 |
Total Actual Volume | 545,001 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 2,548 |
Average Short Percentage | 11.83% |
Is there a ISSC Short Squeeze or Breakout about to happen?
See the ISSC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $6.56 | $6.25 | $6.68 | $6.25 | 19,613 | 2,684 | 13.68% |
05-02-2024 | $6.44 | $6.635 | $6.72 | $6.44 | 29,575 | 775 | 2.62% |
05-01-2024 | $6.51 | $6.43 | $6.51 | $6.4 | 8,169 | 2,239 | 27.41% |
04-30-2024 | $6.62 | $6.48 | $6.66 | $6.48 | 20,518 | 1,175 | 5.73% |
04-29-2024 | $6.55 | $6.62 | $6.88 | $6.54 | 57,064 | 2,724 | 4.77% |
04-26-2024 | $6.42 | $6.46 | $6.55 | $6.31 | 27,192 | 883 | 3.25% |
04-25-2024 | $6.56 | $6.41 | $6.71 | $6.4 | 8,175 | 319 | 3.9% |
04-24-2024 | $6.45 | $6.63 | $6.64 | $6.45 | 11,607 | 4,859 | 41.86% |
04-23-2024 | $6.47 | $6.45 | $6.8 | $6.29 | 32,085 | 2,813 | 8.77% |
04-22-2024 | $6.53 | $6.38 | $6.645 | $6.38 | 19,822 | 3,088 | 15.58% |
04-19-2024 | $6.66 | $6.52 | $6.66 | $6.48 | 17,952 | 1,061 | 5.91% |
04-18-2024 | $6.72 | $6.67 | $6.8 | $6.55 | 39,015 | 1,122 | 2.88% |
04-17-2024 | $6.52 | $6.52 | $6.75 | $6.4302 | 21,400 | 2,912 | 13.61% |
04-16-2024 | $6.42 | $6.5 | $6.5 | $6.34 | 18,760 | 4,782 | 25.49% |
04-15-2024 | $6.68 | $6.42 | $6.68 | $6.36 | 31,226 | 7,505 | 24.03% |
04-12-2024 | $6.61 | $6.73 | $6.79 | $6.61 | 21,866 | 3,069 | 14.04% |
04-11-2024 | $6.8 | $6.61 | $6.8 | $6.57 | 34,130 | 1,503 | 4.4% |
04-10-2024 | $7.08 | $6.69 | $7.09 | $6.66 | 54,506 | 3,224 | 5.91% |
04-09-2024 | $7.13 | $7.14 | $7.14 | $7.01 | 22,311 | 1,751 | 7.85% |
04-08-2024 | $7.27 | $7.06 | $7.27 | $7.03 | 50,015 | 2,480 | 4.96% |
News, Short Squeeze, Breakout and More Instantly...
Innovative Solutions and Support Inc. Company Name:
ISSC Stock Symbol:
NASDAQ Market:
Company Presentation to Be Broadcast Live at 1:00PM on May 8, 2024 Innovative Solutions & Support, Inc. (the "Company") (NASDAQ: ISSC) announced that it will be participating in the Sidoti MicroCap Investor Conference that will be held virtually Wednesday May 8th - Thursday May 9th....
Innovative Solutions & Support, Inc. (the "Company") (NASDAQ: ISSC) today announced it will release second quarter of fiscal 2024 financial results on Monday, May 13, 2024 before the market opens. In connection with this announcement, the Company will hold a conference call to discuss its res...
2024-04-02 16:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...