ISTR Quote, Trading Chart, Investar Holding Corporation

home / stock / istr / istr quote

Stock Information
Company Name: Investar Holding Corporation
Stock Symbol: ISTR
Market: NASDAQ
Website: investarbank.com
Menu
ISTR ISTR Quote ISTR Short ISTR News ISTR Articles ISTR Message Board
Get ISTR Alerts

News, Short Squeeze, Breakout and More Instantly...
ISTR Quote
Last:$18.65
Change Percent:-0.69%
Open:$18.73
Previous Close:$18.78
High:$18.83
Low:$18.5473
Volume:12,061
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ISTR Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$18.73
Close:$18.78
High:$18.83
Low:$18.5473
Volume:12,061
Date:2024-07-26
Open:$18.69
Close:$18.78
High:$18.99
Low:$18.615
Volume:54,965
Date:2024-07-25
Open:$18.23
Close:$18.71
High:$18.85
Low:$18.23
Volume:73,449
Date:2024-07-24
Open:$18.01
Close:$18.27
High:$18.5
Low:$17.92
Volume:146,242
Date:2024-07-23
Open:$17.8
Close:$18.04
High:$18.09
Low:$17.65
Volume:198,394
Date:2024-07-22
Open:$17.71
Close:$17.61
High:$17.9
Low:$17.25
Volume:115,244
Date:2024-07-19
Open:$17.61
Close:$17.48
High:$17.98
Low:$17.33
Volume:60,435
Date:2024-07-18
Open:$17.87
Close:$17.5
High:$18.295
Low:$17.485
Volume:91,026
Date:2024-07-17
Open:$17.68
Close:$17.84
High:$18.17
Low:$17.66
Volume:81,005
Date:2024-07-16
Open:$17.2
Close:$17.71
High:$17.87
Low:$17.2
Volume:115,855
Date:2024-07-15
Open:$16.64
Close:$16.95
High:$17.15
Low:$16.64
Volume:82,075
Date:2024-07-12
Open:$16.64
Close:$16.47
High:$16.86
Low:$16.47
Volume:55,114
Date:2024-07-11
Open:$15.86
Close:$16.54
High:$16.61
Low:$15.85
Volume:91,501
Date:2024-07-10
Open:$15.43
Close:$15.66
High:$15.7
Low:$15.4
Volume:57,058
Date:2024-07-09
Open:$15.41
Close:$15.46
High:$15.57
Low:$15.36
Volume:46,395
Date:2024-07-08
Open:$15.07
Close:$15.43
High:$15.49
Low:$15
Volume:40,143
Date:2024-07-05
Open:$15.16
Close:$14.98
High:$15.285
Low:$14.91
Volume:87,187
Date:2024-07-04
Open:$15.39
Close:$15.25
High:$15.39
Low:$15.25
Volume:20,416
Date:2024-07-03
Open:$15.39
Close:$15.25
High:$15.39
Low:$15.25
Volume:20,416
Date:2024-07-02
Open:$15.15
Close:$15.35
High:$15.39
Low:$15.15
Volume:127,441