ISTR Quote, Trading Chart, Investar Holding Corporation

home / stock / istr / istr quote

Stock Information
Company Name: Investar Holding Corporation
Stock Symbol: ISTR
Market: NASDAQ
Website: investarbank.com
Menu
ISTR ISTR Quote ISTR Short ISTR News ISTR Articles ISTR Message Board
Get ISTR Alerts

News, Short Squeeze, Breakout and More Instantly...
ISTR Quote
Last:$27.33
Change Percent:-1.55%
Open:$27.5
Previous Close:$27.76
High:$27.63
Low:$27.18
Volume:27,001
Last Trade Date Time:03/11/2026 12:37:55 pm
Quotes are delayed by 15 to 20 minutes.
ISTR Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$27.5
Close:$27.76
High:$27.63
Low:$27.18
Volume:27,001
Date:2026-03-10
Open:$27.21
Close:$27.22
High:$27.8
Low:$27.19
Volume:39,070
Date:2026-03-09
Open:$27.19
Close:$27.19
High:$27.34
Low:$26.6
Volume:75,589
Date:2026-03-06
Open:$27.29
Close:$27.99
High:$27.7925
Low:$26.99
Volume:50,170
Date:2026-03-05
Open:$28
Close:$28.345
High:$28.18
Low:$27.52
Volume:50,674
Date:2026-03-04
Open:$28.28
Close:$27.94
High:$28.41
Low:$28.05
Volume:62,069
Date:2026-03-03
Open:$27.96
Close:$28.66
High:$28.275
Low:$27.6101
Volume:39,877
Date:2026-03-02
Open:$27.9
Close:$28.28
High:$28.67
Low:$27.835
Volume:66,449
Date:2026-02-27
Open:$28.8
Close:$29.08
High:$28.92
Low:$28.15
Volume:60,430
Date:2026-02-26
Open:$29.22
Close:$29.27
High:$29.63
Low:$28.86
Volume:31,174
Date:2026-02-25
Open:$28.75
Close:$28.66
High:$29.3
Low:$28.6
Volume:33,155
Date:2026-02-24
Open:$28.82
Close:$28.775
High:$29
Low:$28.5
Volume:27,198
Date:2026-02-23
Open:$29.55
Close:$29.515
High:$30.075
Low:$28.31
Volume:84,745
Date:2026-02-20
Open:$29.43
Close:$29.54
High:$29.73
Low:$29.17
Volume:35,821
Date:2026-02-19
Open:$29.25
Close:$29.9
High:$29.65
Low:$28.845
Volume:67,641
Date:2026-02-18
Open:$30.03
Close:$30.295
High:$30.49
Low:$29.7401
Volume:32,906
Date:2026-02-17
Open:$29.98
Close:$29.87
High:$30.43
Low:$29.85
Volume:56,387
Date:2026-02-16
Open:$29.51
Close:$30.1
High:$30.16
Low:$29.3
Volume:255,305
Date:2026-02-13
Open:$29.51
Close:$29.25
High:$30.12
Low:$29.3
Volume:92,068
Date:2026-02-12
Open:$29.73
Close:$29.65
High:$29.75
Low:$28.79
Volume:122,841