ISTR Quote, Trading Chart, Investar Holding Corporation
Stock Information
| Company Name: |
Investar Holding Corporation |
| Stock Symbol: |
ISTR |
| Market: |
NASDAQ |
| Website: |
investarbank.com |
Get ISTR Alerts
News, Short Squeeze, Breakout and More Instantly...
ISTR Quote
| Last: | $28.56 |
| Change Percent: | 0.21% |
| Open: | $28.5 |
| Previous Close: | $28.5 |
| High: | $28.595 |
| Low: | $28.17 |
| Volume: | 73,559 |
| Last Trade Date Time: | 04/15/2026 12:39:13 pm |
| Quotes are delayed by 15 to 20 minutes. |
ISTR Chart
Last Twenty Trading Days
| Date: | 2026-04-15 |
| Open: | $28.5 |
| Close: | $28.5 |
| High: | $28.595 |
| Low: | $28.17 |
| Volume: | 73,559 |
| Date: | 2026-04-14 |
| Open: | $28.54 |
| Close: | $28.51 |
| High: | $28.62 |
| Low: | $28.11 |
| Volume: | 61,152 |
| Date: | 2026-04-13 |
| Open: | $28.48 |
| Close: | $28.4 |
| High: | $28.52 |
| Low: | $28.25 |
| Volume: | 38,818 |
| Date: | 2026-04-10 |
| Open: | $28.8 |
| Close: | $28.835 |
| High: | $28.8 |
| Low: | $28.275 |
| Volume: | 31,750 |
| Date: | 2026-04-09 |
| Open: | $28.23 |
| Close: | $28.55 |
| High: | $28.86 |
| Low: | $28.185 |
| Volume: | 66,498 |
| Date: | 2026-04-08 |
| Open: | $28.48 |
| Close: | $27.78 |
| High: | $28.895 |
| Low: | $28.48 |
| Volume: | 47,725 |
| Date: | 2026-04-07 |
| Open: | $27.84 |
| Close: | $27.61 |
| High: | $27.895 |
| Low: | $27.63 |
| Volume: | 33,034 |
| Date: | 2026-04-06 |
| Open: | $27.4 |
| Close: | $27.44 |
| High: | $27.7 |
| Low: | $27.265 |
| Volume: | 35,793 |
| Date: | 2026-04-03 |
| Open: | $27.29 |
| Close: | $27.45 |
| High: | $27.585 |
| Low: | $26.945 |
| Volume: | 183,628 |
| Date: | 2026-04-02 |
| Open: | $27.29 |
| Close: | $27.77 |
| High: | $27.48 |
| Low: | $26.945 |
| Volume: | 124,122 |
| Date: | 2026-04-01 |
| Open: | $27.39 |
| Close: | $27.23 |
| High: | $27.85 |
| Low: | $27.28 |
| Volume: | 54,226 |
| Date: | 2026-03-31 |
| Open: | $27.28 |
| Close: | $27.01 |
| High: | $27.38 |
| Low: | $26.77 |
| Volume: | 34,169 |
| Date: | 2026-03-30 |
| Open: | $27.01 |
| Close: | $26.87 |
| High: | $27.06 |
| Low: | $26.82 |
| Volume: | 16,611 |
| Date: | 2026-03-27 |
| Open: | $27.06 |
| Close: | $27.08 |
| High: | $27.1 |
| Low: | $26.79 |
| Volume: | 24,683 |
| Date: | 2026-03-26 |
| Open: | $26.85 |
| Close: | $27.04 |
| High: | $27.19 |
| Low: | $26.85 |
| Volume: | 18,185 |
| Date: | 2026-03-25 |
| Open: | $27.37 |
| Close: | $27.3 |
| High: | $27.625 |
| Low: | $26.925 |
| Volume: | 35,286 |
| Date: | 2026-03-24 |
| Open: | $27.12 |
| Close: | $27.28 |
| High: | $27.41 |
| Low: | $26.89 |
| Volume: | 33,387 |
| Date: | 2026-03-23 |
| Open: | $27.16 |
| Close: | $26.925 |
| High: | $27.87 |
| Low: | $26.98 |
| Volume: | 145,444 |
| Date: | 2026-03-20 |
| Open: | $26.94 |
| Close: | $26.845 |
| High: | $27.41 |
| Low: | $26.5 |
| Volume: | 57,067 |
| Date: | 2026-03-19 |
| Open: | $26.53 |
| Close: | $26.705 |
| High: | $27.335 |
| Low: | $26.4 |
| Volume: | 49,816 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.