home / stock / istr / istr quote
$19 Last:
-0.84% Change Percent:
$19.05 Open:
$19 Previous Close:
$19.4061 High:
$19 Low:
9,817 Volume:
03/02/2021 04:55:35 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-02 | 19.05 | 19 | 19.4061 | 19 | 9,817 |
2021-03-01 | 19.3 | 19.16 | 19.6 | 18.66 | 23,630 |
2021-02-26 | 19.01 | 19.2 | 19.67 | 18.905 | 18,335 |
2021-02-25 | 20.39 | 19.05 | 20.39 | 19.02 | 41,773 |
2021-02-24 | 19.67 | 20.33 | 20.5 | 19.5184 | 45,632 |
2021-02-23 | 19.11 | 19.38 | 19.94 | 18.765 | 27,592 |
2021-02-22 | 18.07 | 19.03 | 19.2 | 17.935 | 21,231 |
2021-02-19 | 17.16 | 18.32 | 18.32 | 17.16 | 45,596 |
2021-02-18 | 17.19 | 17.16 | 17.43 | 17.05 | 30,213 |
2021-02-17 | 17.37 | 17.29 | 17.74 | 17.02 | 19,561 |
2021-02-16 | 17.58 | 17.32 | 17.68 | 17.26 | 15,948 |
2021-02-15 | 17.26 | 17.56 | 17.74 | 16.96 | 13,124 |
2021-02-12 | 17.26 | 17.56 | 17.74 | 16.96 | 13,124 |
2021-02-11 | 17.99 | 17.41 | 18.07 | 17.16 | 16,048 |
2021-02-10 | 18.24 | 18 | 18.24 | 17.64 | 15,120 |
2021-02-09 | 17.96 | 18.11 | 18.18 | 17.74 | 15,112 |
2021-02-08 | 17.81 | 17.96 | 17.96 | 17.71 | 14,749 |
2021-02-05 | 17.6899 | 17.8 | 17.8 | 17.29 | 18,281 |
2021-02-04 | 17.01 | 17.44 | 17.49 | 16.98 | 38,675 |
2021-02-03 | 17.43 | 17.04 | 17.43 | 16.78 | 18,854 |
Investar Holding Corporation Company Name:
ISTR Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
BATON ROUGE, La., Jan. 25, 2021 (GLOBE NEWSWIRE) -- Investar Holding Corporation (the “Investar”) (NASDAQ:ISTR), the holding company for Investar Bank, National Association (the “Bank”), announced today that it has entered into a definitive agreement (the “...
BATON ROUGE, La., Oct. 22, 2020 (GLOBE NEWSWIRE) -- Investar Holding Corporation (NASDAQ: ISTR) (the “Company”), the holding company for Investar Bank, National Association (the “Bank”), today announced financial results for the quarter ended September 30, 2...
BATON ROUGE, La., July 23, 2020 (GLOBE NEWSWIRE) -- Investar Holding Corporation (NASDAQ: ISTR) (the “Company”), the holding company for Investar Bank, National Association (the “Bank”), today announced financial results for the quarter ended June 30, 2020. ...