home / stock / istr / istr quote
Last: | $16.26 |
---|---|
Change Percent: | 0.8% |
Open: | $16.1 |
Close: | $16.26 |
High: | $16.29 |
Low: | $16.1 |
Volume: | 16,753 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.26 | $16.1 | $16.26 | $16.29 | $16.1 | 16,753 | 04-25-2024 |
$16.23 | $16.15 | $16.23 | $16.32 | $16.15 | 24,936 | 04-24-2024 |
$16.27 | $16.0326 | $16.27 | $16.66 | $16.0326 | 16,362 | 04-23-2024 |
$16.1 | $15.92 | $16.1 | $16.49 | $15.92 | 28,306 | 04-22-2024 |
$15.72 | $15.6544 | $15.72 | $15.97 | $15.6544 | 22,366 | 04-19-2024 |
$15.7 | $15.67 | $15.7 | $15.88 | $15.51 | 32,600 | 04-18-2024 |
$15.66 | $15.765 | $15.66 | $15.79 | $15.61 | 9,033 | 04-17-2024 |
$15.68 | $15.76 | $15.68 | $15.76 | $15.5 | 15,320 | 04-16-2024 |
$15.72 | $15.5 | $15.72 | $15.76 | $15.4 | 20,919 | 04-15-2024 |
$15.7 | $15.7 | $15.7 | $15.74 | $15.5 | 13,075 | 04-12-2024 |
$15.66 | $15.58 | $15.66 | $15.67 | $15.41 | 20,177 | 04-11-2024 |
$15.56 | $15.9 | $15.56 | $15.93 | $15.56 | 14,302 | 04-10-2024 |
$15.97 | $15.99 | $15.97 | $16.04 | $15.87 | 21,899 | 04-09-2024 |
$15.965 | $16.05 | $15.965 | $16.155 | $15.9 | 8,139 | 04-08-2024 |
$15.93 | $15.9 | $15.93 | $16.16 | $15.9 | 7,592 | 04-05-2024 |
$16.05 | $16.19 | $16.05 | $16.5 | $15.93 | 8,380 | 04-04-2024 |
$16.05 | $16.3 | $16.05 | $16.34 | $16.05 | 12,994 | 04-03-2024 |
$16.2 | $16.38 | $16.2 | $16.42 | $16.155 | 21,613 | 04-02-2024 |
$16.35 | $16.32 | $16.35 | $16.49 | $16.3 | 52,522 | 04-01-2024 |
$16.36 | $16.39 | $16.36 | $16.65 | $16.27 | 19,567 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Investar Holding Corporation Company Name:
ISTR Stock Symbol:
NASDAQ Market:
BATON ROUGE, LA / ACCESSWIRE / April 22, 2024 / Investar Holding Corporation ("Investar") (NASDAQ:ISTR), the holding company for Investar Bank, National Association (the "Bank"), today announced financial results for the quarter ended March 31, 2024. Investar reported net income of $4.7 million,...
ManpowerGroup (MAN) is expected to report $0.89 for Q1 2024 West Coast Community Bancorp Com (SCZC) is expected to report for Q1 2024 BayCom Corp (BCML) is expected to report $0.56 for Q1 2024 Infosys Limited American Depositary Shares (INFY) is expected to report $0.17 for Q4 2024 ...