Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.08 |
|---|---|
| Change Percent: | 2.21% |
| Open: | $28.62 |
| Close: | $28.45 |
| High: | $29.265 |
| Low: | $28.56 |
| Volume: | 116,635 |
| Last Trade Date Time: | 06/05/2026 12:44:17 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.08 | $28.62 | $28.45 | $29.265 | $28.56 | 116,635 | 06-05-2026 |
| $28.45 | $28.15 | $28.04 | $28.72 | $28.15 | 29,454 | 06-04-2026 |
| $28.04 | $28.28 | $28.35 | $28.71 | $27.97 | 38,097 | 06-03-2026 |
| $28.35 | $28.03 | $27.86 | $28.84 | $28.01 | 32,527 | 06-02-2026 |
| $27.86 | $28.1 | $28.3 | $28.84 | $27.82 | 50,687 | 06-01-2026 |
| $28.3 | $28.14 | $28.11 | $28.48 | $28.1 | 26,062 | 05-29-2026 |
| $28.11 | $28.36 | $28.27 | $28.4736 | $28.03 | 35,829 | 05-28-2026 |
| $28.27 | $28.69 | $28.475 | $28.85 | $28.23 | 73,682 | 05-27-2026 |
| $28.475 | $28.61 | $28.56 | $29.12 | $28.44 | 70,197 | 05-26-2026 |
| $28.56 | $28.84 | $28.5 | $29 | $28.43 | 126,797 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.