ISUZF Quote, Trading Chart, Isuzu Motors Ltd.

home / stock / isuzf / isuzf quote

Stock Information
Company Name: Isuzu Motors Ltd.
Stock Symbol: ISUZF
Market: OTC
Menu
ISUZF ISUZF Quote ISUZF Short ISUZF News ISUZF Articles ISUZF Message Board
Get ISUZF Alerts

News, Short Squeeze, Breakout and More Instantly...
ISUZF Quote
Last:$13.515
Change Percent:100.0%
Open:$0
Previous Close:$13.515
High:$0
Low:$0
Volume:10
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ISUZF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$13.515
High:$0
Low:$0
Volume:10
Date:2024-07-15
Open:$0
Close:$13.515
High:$0
Low:$0
Volume:12
Date:2024-07-09
Open:$13.515
Close:$13.515
High:$13.515
Low:$13.515
Volume:358
Date:2024-07-08
Open:$0
Close:$13.42
High:$0
Low:$0
Volume:2,300
Date:2024-07-05
Open:$0
Close:$13.42
High:$0
Low:$0
Volume:1
Date:2024-07-04
Open:$13.42
Close:$13.42
High:$13.42
Low:$13.42
Volume:275
Date:2024-07-03
Open:$13.42
Close:$13.42
High:$13.42
Low:$13.42
Volume:275
Date:2024-06-27
Open:$12.618
Close:$12.618
High:$12.618
Low:$12.618
Volume:205
Date:2024-06-13
Open:$0
Close:$12.82
High:$0
Low:$0
Volume:50
Date:2024-06-10
Open:$12.82
Close:$12.82
High:$12.82
Low:$12.82
Volume:2,697
Date:2024-05-31
Open:$0
Close:$12.91
High:$0
Low:$0
Volume:55
Date:2024-05-30
Open:$12.91
Close:$12.91
High:$12.91
Low:$12.91
Volume:217
Date:2024-05-28
Open:$0
Close:$12.9966
High:$0
Low:$0
Volume:2
Date:2024-05-21
Open:$0
Close:$12.9966
High:$0
Low:$0
Volume:4,400
Date:2024-05-20
Open:$12.9966
Close:$12.9966
High:$12.9966
Low:$12.9966
Volume:183
Date:2024-05-10
Open:$0
Close:$12.365
High:$0
Low:$0
Volume:600
Date:2024-05-08
Open:$12.365
Close:$12.365
High:$12.365
Low:$12.365
Volume:2,167
Date:2024-05-02
Open:$0
Close:$12.22
High:$0
Low:$0
Volume:17
Date:2024-04-29
Open:$0
Close:$12.22
High:$0
Low:$0
Volume:1
Date:2024-04-26
Open:$0
Close:$12.22
High:$0
Low:$0
Volume:49