home / stock / isuzf / isuzf quote
Last: | $12.22 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $12.22 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.22 | $0 | $12.22 | $0 | $0 | 1 | 04-29-2024 |
$12.22 | $0 | $12.22 | $0 | $0 | 49 | 04-26-2024 |
$12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 100 | 04-25-2024 |
$13.516 | $0 | $13.516 | $0 | $0 | 57 | 04-22-2024 |
$13.516 | $13.52 | $13.516 | $13.52 | $13.516 | 1,210 | 04-09-2024 |
$13.5 | $0 | $13.5 | $0 | $0 | 55 | 03-18-2024 |
$13.5 | $0 | $13.5 | $0 | $0 | 3 | 03-15-2024 |
$13.5 | $13.5 | $13.5 | $13.5 | $13.5 | 3,703 | 03-12-2024 |
$13.83 | $13.3801 | $13.83 | $13.83 | $13.3801 | 500 | 03-07-2024 |
$13.7 | $0 | $13.7 | $0 | $0 | 1 | 03-04-2024 |
$13.7 | $0 | $13.7 | $0 | $0 | 31 | 02-27-2024 |
$13.7 | $0 | $13.7 | $0 | $0 | 1,650 | 02-20-2024 |
$13.7 | $13.855 | $13.7 | $13.855 | $13.7 | 550 | 02-12-2024 |
$13.405 | $13.405 | $13.405 | $13.405 | $13.405 | 517 | 02-09-2024 |
$13.474 | $13.946 | $13.474 | $13.946 | $13.474 | 260 | 02-05-2024 |
$14.086 | $14.086 | $14.086 | $14.086 | $14.086 | 241 | 01-31-2024 |
$14 | $14 | $14 | $14 | $14 | 282 | 01-29-2024 |
$14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 100 | 01-25-2024 |
$14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 160 | 01-22-2024 |
$13.675 | $13.675 | $13.675 | $13.675 | $13.675 | 180 | 01-19-2024 |