home / stock / isuzf / isuzf short

ISUZF Short Information, Isuzu Motors Ltd.

Stock Information
Company Name: Isuzu Motors Ltd.
Stock Symbol: ISUZF
Market: OTC
Menu
ISUZF ISUZF Quote ISUZF Short ISUZF News ISUZF Articles ISUZF Message Board
Get ISUZF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 76,167
Total Actual Volume 100,252
Short Trends
Cover Days 2
Short Days 18
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 87.79%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-26
Open:$0
Close:$12.22
High:$0
Volume:49
Short Volume:49
Short Percentage:100.00%
Stock Date:2024-03-12
Open:$13.5
Close:$13.5
High:$13.5
Volume:3,703
Short Volume:250
Short Percentage:6.75%
Stock Date:2024-02-05
Open:$13.946
Close:$13.474
High:$13.946
Volume:260
Short Volume:150
Short Percentage:57.69%
Stock Date:2024-01-31
Open:$14.086
Close:$14.086
High:$14.086
Volume:241
Short Volume:241
Short Percentage:100.00%
Stock Date:2024-01-25
Open:$14.37
Close:$14.37
High:$14.37
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-01-22
Open:$14.34
Close:$14.34
High:$14.34
Volume:160
Short Volume:160
Short Percentage:100.00%
Stock Date:2023-12-06
Open:$13.13
Close:$13.13
High:$13.13
Volume:250
Short Volume:250
Short Percentage:100.00%
Stock Date:2023-11-22
Open:$0
Close:$12.261
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2023-11-10
Open:$11.92
Close:$12
High:$12
Volume:7,606
Short Volume:7,600
Short Percentage:99.92%
Stock Date:2023-10-27
Open:$0
Close:$11.872
High:$0
Volume:48
Short Volume:48
Short Percentage:100.00%
Stock Date:2023-10-10
Open:$12.56
Close:$12.56
High:$12.56
Volume:822
Short Volume:822
Short Percentage:100.00%
Stock Date:2023-10-09
Open:$12.074
Close:$12.074
High:$12.074
Volume:347
Short Volume:347
Short Percentage:100.00%
Stock Date:2023-09-21
Open:$0
Close:$13.004
High:$0
Volume:56
Short Volume:56
Short Percentage:100.00%
Stock Date:2023-09-08
Open:$12.84
Close:$12.84
High:$12.84
Volume:7,800
Short Volume:7,800
Short Percentage:100.00%
Stock Date:2023-08-25
Open:$12.64
Close:$12.26
High:$12.26
Volume:22,723
Short Volume:3,091
Short Percentage:13.60%
Stock Date:2023-08-14
Open:$0
Close:$12.27
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2023-08-11
Open:$12.675
Close:$12.27
High:$12.675
Volume:3,971
Short Volume:3,087
Short Percentage:77.74%
Stock Date:2023-07-21
Open:$13.16
Close:$13.16
High:$13.16
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-07-05
Open:$0
Close:$11.904
High:$0
Volume:71
Short Volume:71
Short Percentage:100.00%
Stock Date:2023-06-28
Open:$12.21
Close:$12.21
High:$12.21
Volume:51,943
Short Volume:51,943
Short Percentage:100.00%