home / stock / isuzf / isuzf short
Short Information | Isuzu Motors Ltd. (OTCMKTS:ISUZF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 76,167 |
Total Actual Volume | 100,252 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 18 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,808 |
Average Short Percentage | 87.79% |
Is there a ISUZF Short Squeeze or Breakout about to happen?
See the ISUZF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $0 | $12.22 | $0 | $0 | 49 | 49 | 100% |
03-12-2024 | $13.5 | $13.5 | $13.5 | $13.5 | 3,703 | 250 | 6.75% |
02-05-2024 | $13.946 | $13.474 | $13.946 | $13.474 | 260 | 150 | 57.69% |
01-31-2024 | $14.086 | $14.086 | $14.086 | $14.086 | 241 | 241 | 100% |
01-25-2024 | $14.37 | $14.37 | $14.37 | $14.37 | 100 | 100 | 100% |
01-22-2024 | $14.34 | $14.34 | $14.34 | $14.34 | 160 | 160 | 100% |
12-06-2023 | $13.13 | $13.13 | $13.13 | $13.13 | 250 | 250 | 100% |
11-22-2023 | $0 | $12.261 | $0 | $0 | 1 | 1 | 100% |
11-10-2023 | $11.92 | $12 | $12 | $11.92 | 7,606 | 7,600 | 99.92% |
10-27-2023 | $0 | $11.872 | $0 | $0 | 48 | 48 | 100% |
10-10-2023 | $12.56 | $12.56 | $12.56 | $12.56 | 822 | 822 | 100% |
10-09-2023 | $12.074 | $12.074 | $12.074 | $12.074 | 347 | 347 | 100% |
09-21-2023 | $0 | $13.004 | $0 | $0 | 56 | 56 | 100% |
09-08-2023 | $12.84 | $12.84 | $12.84 | $12.84 | 7,800 | 7,800 | 100% |
08-25-2023 | $12.64 | $12.26 | $12.26 | $12.26 | 22,723 | 3,091 | 13.6% |
08-14-2023 | $0 | $12.27 | $0 | $0 | 1 | 1 | 100% |
08-11-2023 | $12.675 | $12.27 | $12.675 | $12.27 | 3,971 | 3,087 | 77.74% |
07-21-2023 | $13.16 | $13.16 | $13.16 | $13.16 | 100 | 100 | 100% |
07-05-2023 | $0 | $11.904 | $0 | $0 | 71 | 71 | 100% |
06-28-2023 | $12.21 | $12.21 | $12.21 | $12.21 | 51,943 | 51,943 | 100% |