ISUZY Quote, Trading Chart, Isuzu Motors Ltd. ADR

home / stock / isuzy / isuzy quote

Stock Information
Company Name: Isuzu Motors Ltd. ADR
Stock Symbol: ISUZY
Market: OTC
Menu
ISUZY ISUZY Quote ISUZY Short ISUZY News ISUZY Articles ISUZY Message Board
Get ISUZY Alerts

News, Short Squeeze, Breakout and More Instantly...
ISUZY Quote
Last:$13.98
Change Percent:0.53%
Open:$14.075
Previous Close:$13.98
High:$14.08
Low:$13.91
Volume:119,898
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ISUZY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$14.075
Close:$13.98
High:$14.08
Low:$13.91
Volume:119,898
Date:2024-07-18
Open:$14.25
Close:$14.15
High:$14.26
Low:$14.148
Volume:58,174
Date:2024-07-17
Open:$14.21
Close:$14.15
High:$14.21
Low:$14.09
Volume:15,267
Date:2024-07-16
Open:$14
Close:$14.13
High:$14.14
Low:$13.94
Volume:24,428
Date:2024-07-15
Open:$13.88
Close:$13.79
High:$13.88
Low:$13.765
Volume:12,857
Date:2024-07-12
Open:$13.82
Close:$13.83
High:$13.84
Low:$13.77
Volume:16,351
Date:2024-07-11
Open:$13.72
Close:$13.68
High:$13.83
Low:$13.61
Volume:14,028
Date:2024-07-10
Open:$13.66
Close:$13.64
High:$13.69
Low:$13.62
Volume:30,521
Date:2024-07-09
Open:$13.7204
Close:$13.47
High:$13.87
Low:$13.47
Volume:22,416
Date:2024-07-08
Open:$13.645
Close:$13.625
High:$13.67
Low:$13.62
Volume:16,103
Date:2024-07-05
Open:$13.74
Close:$13.8
High:$13.81
Low:$13.74
Volume:8,425
Date:2024-07-04
Open:$13.72
Close:$13.77
High:$13.77
Low:$13.72
Volume:7,448
Date:2024-07-03
Open:$13.72
Close:$13.77
High:$13.77
Low:$13.72
Volume:7,448
Date:2024-07-02
Open:$13.585
Close:$13.65
High:$13.67
Low:$13.58
Volume:55,960
Date:2024-07-01
Open:$13.6852
Close:$13.69
High:$13.77
Low:$13.606
Volume:30,092
Date:2024-06-28
Open:$13.485
Close:$13.31
High:$13.49
Low:$13.24
Volume:26,967
Date:2024-06-27
Open:$13.26
Close:$13.52
High:$13.59
Low:$13.26
Volume:9,299
Date:2024-06-26
Open:$13.05
Close:$13.115
High:$13.16
Low:$13.04
Volume:34,702
Date:2024-06-25
Open:$13.265
Close:$13.1875
High:$13.49
Low:$13.04
Volume:73,129
Date:2024-06-24
Open:$12.81
Close:$12.81
High:$12.85
Low:$12.78
Volume:66,768