home / stock / isuzy / isuzy quote
Last: | $12.64 |
---|---|
Change Percent: | -0.37% |
Open: | $12.64 |
Close: | $12.6871 |
High: | $12.64 |
Low: | $12.64 |
Volume: | 1,017 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.64 | $12.64 | $12.6871 | $12.64 | $12.64 | 1,017 | 05-07-2024 |
$12.6871 | $12.662 | $12.6871 | $12.76 | $12.57 | 18,128 | 05-06-2024 |
$12.63 | $12.5 | $12.63 | $12.63 | $12.42 | 10,876 | 05-03-2024 |
$12.51 | $12.538 | $12.51 | $12.538 | $12.25 | 43,591 | 05-02-2024 |
$12.33 | $12.51 | $12.33 | $12.594 | $12.33 | 41,679 | 05-01-2024 |
$12.54 | $12.686 | $12.54 | $12.71 | $12.54 | 10,831 | 04-30-2024 |
$12.5801 | $12.5 | $12.5801 | $12.62 | $12.19 | 41,020 | 04-29-2024 |
$12.511 | $12.5 | $12.511 | $12.53 | $12.31 | 15,319 | 04-26-2024 |
$12.34 | $12.258 | $12.34 | $12.42 | $12.14 | 16,568 | 04-25-2024 |
$12.49 | $12.45 | $12.49 | $12.66 | $12.45 | 14,877 | 04-24-2024 |
$12.58 | $12.55 | $12.58 | $12.61 | $12.55 | 15,071 | 04-23-2024 |
$12.61 | $12.595 | $12.61 | $12.656 | $12.55 | 21,847 | 04-22-2024 |
$12.41 | $12.54 | $12.41 | $12.59 | $12.41 | 11,758 | 04-19-2024 |
$12.53 | $12.566 | $12.53 | $12.62 | $12.52 | 10,323 | 04-18-2024 |
$12.57 | $12.3 | $12.57 | $12.6 | $12.3 | 12,236 | 04-17-2024 |
$12.9 | $12.86 | $12.9 | $13.32 | $12.84 | 23,595 | 04-16-2024 |
$12.87 | $13.44 | $12.87 | $13.44 | $12.87 | 16,766 | 04-15-2024 |
$12.84 | $12.91 | $12.84 | $12.96 | $12.84 | 6,075 | 04-12-2024 |
$13.194 | $13.2 | $13.194 | $13.23 | $12.88 | 10,224 | 04-11-2024 |
$12.9945 | $13.18 | $12.9945 | $13.18 | $12.86 | 21,951 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Isuzu Motors Ltd. ADR Company Name:
ISUZY Stock Symbol:
OTCMKTS Market:
Toyota Motor Corporation (NYSE:TM) said its worldwide sales, including Lexus, fell 6.9% in February. The decrease indicates the first yea...
Toyota Motor Corp (NYSE:TM) reportedly plans to commence mass production of an electric Hilux pickup truck by the end of 2025, as affirmed by Nori...
Turnstone Biologics Corp. (TSBX) is expected to report $-0.73 for Q4 2023 Exro Technologies Inc (EXROF) is expected to report for Q4 2023 Boyd Gaming Corporation (BYD) is expected to report $1.43 for Q4 2023 Onto Innovation Inc. (ONTO) is expected to report $0.99 for Q4 2023 Motor...