home / stock / isuzy / isuzy short

ISUZY Short Information, Isuzu Motors Ltd. ADR

Stock Information
Company Name: Isuzu Motors Ltd. ADR
Stock Symbol: ISUZY
Market: OTC
Menu
ISUZY ISUZY Quote ISUZY Short ISUZY News ISUZY Articles ISUZY Message Board
Get ISUZY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 347,382
Total Actual Volume 668,475
Short Trends
Cover Days 3
Short Days 13
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 60.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$14.075
Close:$13.98
High:$14.08
Volume:119,898
Short Volume:12,307
Short Percentage:10.26%
Stock Date:2024-07-18
Open:$14.25
Close:$14.15
High:$14.26
Volume:58,174
Short Volume:6,125
Short Percentage:10.53%
Stock Date:2024-07-17
Open:$14.21
Close:$14.15
High:$14.21
Volume:15,267
Short Volume:9,609
Short Percentage:62.94%
Stock Date:2024-07-16
Open:$14
Close:$14.13
High:$14.14
Volume:24,428
Short Volume:20,941
Short Percentage:85.73%
Stock Date:2024-07-15
Open:$13.88
Close:$13.79
High:$13.88
Volume:12,857
Short Volume:11,902
Short Percentage:92.57%
Stock Date:2024-07-12
Open:$13.82
Close:$13.83
High:$13.84
Volume:16,351
Short Volume:13,837
Short Percentage:84.62%
Stock Date:2024-07-11
Open:$13.72
Close:$13.68
High:$13.83
Volume:14,028
Short Volume:8,584
Short Percentage:61.19%
Stock Date:2024-07-10
Open:$13.66
Close:$13.64
High:$13.69
Volume:30,521
Short Volume:14,051
Short Percentage:46.04%
Stock Date:2024-07-09
Open:$13.7204
Close:$13.47
High:$13.87
Volume:22,416
Short Volume:18,573
Short Percentage:82.86%
Stock Date:2024-07-08
Open:$13.645
Close:$13.625
High:$13.67
Volume:16,103
Short Volume:5,834
Short Percentage:36.23%
Stock Date:2024-07-05
Open:$13.74
Close:$13.8
High:$13.81
Volume:8,425
Short Volume:3,372
Short Percentage:40.02%
Stock Date:2024-07-03
Open:$13.72
Close:$13.77
High:$13.77
Volume:7,448
Short Volume:4,019
Short Percentage:53.96%
Stock Date:2024-07-02
Open:$13.585
Close:$13.65
High:$13.67
Volume:55,960
Short Volume:9,612
Short Percentage:17.18%
Stock Date:2024-07-01
Open:$13.6852
Close:$13.69
High:$13.77
Volume:30,092
Short Volume:25,638
Short Percentage:85.20%
Stock Date:2024-06-28
Open:$13.485
Close:$13.31
High:$13.49
Volume:26,967
Short Volume:20,191
Short Percentage:74.87%
Stock Date:2024-06-27
Open:$13.26
Close:$13.52
High:$13.59
Volume:9,299
Short Volume:8,400
Short Percentage:90.33%
Stock Date:2024-06-26
Open:$13.05
Close:$13.115
High:$13.16
Volume:34,702
Short Volume:12,335
Short Percentage:35.55%
Stock Date:2024-06-25
Open:$13.265
Close:$13.1875
High:$13.49
Volume:73,129
Short Volume:68,702
Short Percentage:93.95%
Stock Date:2024-06-24
Open:$12.81
Close:$12.81
High:$12.85
Volume:66,768
Short Volume:58,506
Short Percentage:87.63%
Stock Date:2024-06-21
Open:$12.56
Close:$12.93
High:$12.94
Volume:25,642
Short Volume:14,844
Short Percentage:57.89%