home / stock / isuzy / isuzy short
Short Information | Isuzu Motors Ltd. ADR (OTCMKTS:ISUZY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 42,846 |
Total Actual Volume | 376,844 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,142 |
Average Short Percentage | 11.41% |
Is there a ISUZY Short Squeeze or Breakout about to happen?
See the ISUZY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-06-2024 | $12.662 | $12.6871 | $12.76 | $12.57 | 18,128 | 5,838 | 32.2% |
05-03-2024 | $12.5 | $12.63 | $12.63 | $12.42 | 10,876 | 2,456 | 22.58% |
05-02-2024 | $12.538 | $12.51 | $12.538 | $12.25 | 43,591 | 1,823 | 4.18% |
05-01-2024 | $12.51 | $12.33 | $12.594 | $12.33 | 41,679 | 11,191 | 26.85% |
04-30-2024 | $12.686 | $12.54 | $12.71 | $12.54 | 10,831 | 51 | 0.47% |
04-29-2024 | $12.5 | $12.5801 | $12.62 | $12.19 | 41,020 | 705 | 1.72% |
04-26-2024 | $12.5 | $12.511 | $12.53 | $12.31 | 15,319 | 932 | 6.08% |
04-25-2024 | $12.258 | $12.34 | $12.42 | $12.14 | 16,568 | 1,966 | 11.87% |
04-24-2024 | $12.45 | $12.49 | $12.66 | $12.45 | 14,877 | 1,335 | 8.97% |
04-23-2024 | $12.55 | $12.58 | $12.61 | $12.55 | 15,071 | 25 | 0.17% |
04-22-2024 | $12.595 | $12.61 | $12.656 | $12.55 | 21,847 | 565 | 2.59% |
04-19-2024 | $12.54 | $12.41 | $12.59 | $12.41 | 11,758 | 132 | 1.12% |
04-18-2024 | $12.566 | $12.53 | $12.62 | $12.52 | 10,323 | 67 | 0.65% |
04-16-2024 | $12.86 | $12.9 | $13.32 | $12.84 | 23,595 | 191 | 0.81% |
04-15-2024 | $13.44 | $12.87 | $13.44 | $12.87 | 16,766 | 1,359 | 8.11% |
04-12-2024 | $12.91 | $12.84 | $12.96 | $12.84 | 6,075 | 979 | 16.12% |
04-11-2024 | $13.2 | $13.194 | $13.23 | $12.88 | 10,224 | 2,439 | 23.86% |
04-10-2024 | $13.18 | $12.9945 | $13.18 | $12.86 | 21,951 | 1,090 | 4.97% |
04-09-2024 | $13.63 | $13.492 | $13.63 | $13.33 | 18,435 | 9,400 | 50.99% |
04-08-2024 | $13.71 | $13.7 | $13.73 | $13.685 | 7,910 | 302 | 3.82% |
News, Short Squeeze, Breakout and More Instantly...
Isuzu Motors Ltd. ADR Company Name:
ISUZY Stock Symbol:
OTCMKTS Market:
Toyota Motor Corporation (NYSE:TM) said its worldwide sales, including Lexus, fell 6.9% in February. The decrease indicates the first yea...
Toyota Motor Corp (NYSE:TM) reportedly plans to commence mass production of an electric Hilux pickup truck by the end of 2025, as affirmed by Nori...
Turnstone Biologics Corp. (TSBX) is expected to report $-0.73 for Q4 2023 Exro Technologies Inc (EXROF) is expected to report for Q4 2023 Boyd Gaming Corporation (BYD) is expected to report $1.43 for Q4 2023 Onto Innovation Inc. (ONTO) is expected to report $0.99 for Q4 2023 Motor...