ISV:CC Quote, Trading Chart, Information Services Corporation Class A Limited Voting Shares

home / stock / isv:cc / isv:cc quote

Stock Information
Company Name: Information Services Corporation Class A Limited Voting Shares
Stock Symbol: ISV:CC
Market: TSXC
Website: company.isc.ca
Menu
ISV:CC ISV:CC Quote ISV:CC Short ISV:CC News ISV:CC Articles ISV:CC Message Board
Get ISV:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ISV:CC Quote
Last:$20.3
Change Percent:-0.88%
Open:$20.48
Previous Close:$20.48
High:$20.48
Low:$19.94
Volume:900
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ISV:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$20.48
Close:$20.48
High:$20.48
Low:$19.94
Volume:900
Date:2022-05-06
Open:$21.18
Close:$21.02
High:$21.3
Low:$20.76
Volume:3,252
Date:2022-05-05
Open:$21.86
Close:$20.93
High:$22
Low:$20.93
Volume:10,782
Date:2022-05-04
Open:$21
Close:$20.95
High:$21.35
Low:$20.13
Volume:10,589
Date:2022-05-03
Open:$20.66
Close:$20.54
High:$20.87
Low:$20.51
Volume:10,164
Date:2022-05-02
Open:$21.63
Close:$20.89
High:$21.63
Low:$20.61
Volume:17,058
Date:2022-04-29
Open:$21.89
Close:$21.625
High:$22.02
Low:$21.51
Volume:9,182
Date:2022-04-28
Open:$22.75
Close:$21.65
High:$22.75
Low:$21.5
Volume:23,835
Date:2022-04-27
Open:$21.2
Close:$21.18
High:$21.36
Low:$20.9
Volume:18,273
Date:2022-04-26
Open:$21.41
Close:$21.2
High:$21.65
Low:$20.95
Volume:8,190
Date:2022-04-25
Open:$21.65
Close:$21.72
High:$21.82
Low:$21.57
Volume:22,231
Date:2022-04-22
Open:$22.5
Close:$21.89
High:$22.5
Low:$21.71
Volume:7,803
Date:2022-04-21
Open:$23.19
Close:$22.36
High:$23.19
Low:$22.3
Volume:5,207
Date:2022-04-20
Open:$22.8
Close:$22.42
High:$22.87
Low:$22.39
Volume:6,033
Date:2022-04-19
Open:$22.99
Close:$22.71
High:$22.99
Low:$22.7
Volume:6,364
Date:2022-04-18
Open:$22.96
Close:$22.85
High:$23.29
Low:$22.53
Volume:9,684
Date:2022-04-15
Open:$23.51
Close:$23.1
High:$23.56
Low:$23.1
Volume:17,975
Date:2022-04-14
Open:$23.51
Close:$23.1
High:$23.56
Low:$23.1
Volume:17,975
Date:2022-04-13
Open:$23.49
Close:$23.7
High:$23.97
Low:$23.07
Volume:8,381
Date:2022-04-12
Open:$24.14
Close:$23.44
High:$24.14
Low:$23.14
Volume:324,346