home / stock / isv:cc / isv:cc quote
Last: | $20.30 |
---|---|
Change Percent: | -0.88% |
Open: | $20.48 |
Close: | $20.48 |
High: | $20.48 |
Low: | $19.94 |
Volume: | 900 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.3 | $20.48 | $20.48 | $20.48 | $19.94 | 900 | 08-02-2022 |
$21.02 | $21.18 | $21.02 | $21.3 | $20.76 | 3,252 | 05-06-2022 |
$20.93 | $21.86 | $20.93 | $22 | $20.93 | 10,782 | 05-05-2022 |
$20.95 | $21 | $20.95 | $21.35 | $20.13 | 10,589 | 05-04-2022 |
$20.54 | $20.66 | $20.54 | $20.87 | $20.51 | 10,164 | 05-03-2022 |
$20.89 | $21.63 | $20.89 | $21.63 | $20.61 | 17,058 | 05-02-2022 |
$21.625 | $21.89 | $21.625 | $22.02 | $21.51 | 9,182 | 04-29-2022 |
$21.65 | $22.75 | $21.65 | $22.75 | $21.5 | 23,835 | 04-28-2022 |
$21.18 | $21.2 | $21.18 | $21.36 | $20.9 | 18,273 | 04-27-2022 |
$21.2 | $21.41 | $21.2 | $21.65 | $20.95 | 8,190 | 04-26-2022 |
$21.72 | $21.65 | $21.72 | $21.82 | $21.57 | 22,231 | 04-25-2022 |
$21.89 | $22.5 | $21.89 | $22.5 | $21.71 | 7,803 | 04-22-2022 |
$22.36 | $23.19 | $22.36 | $23.19 | $22.3 | 5,207 | 04-21-2022 |
$22.42 | $22.8 | $22.42 | $22.87 | $22.39 | 6,033 | 04-20-2022 |
$22.71 | $22.99 | $22.71 | $22.99 | $22.7 | 6,364 | 04-19-2022 |
$22.85 | $22.96 | $22.85 | $23.29 | $22.53 | 9,684 | 04-18-2022 |
$23.1 | $23.51 | $23.1 | $23.56 | $23.1 | 17,975 | 04-15-2022 |
$23.1 | $23.51 | $23.1 | $23.56 | $23.1 | 17,975 | 04-14-2022 |
$23.7 | $23.49 | $23.7 | $23.97 | $23.07 | 8,381 | 04-13-2022 |
$23.44 | $24.14 | $23.44 | $24.14 | $23.14 | 324,346 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Information Services Corporation Class A Limited Voting Shares Company Name:
ISV:CC Stock Symbol:
TSXC Market:
--News Direct-- ISC CEO Shawn Peters joined Steve Darling from Proactive to discuss the company's impressive financial performance in the first quarter of 2024, coinciding with the launch of its ambitious five-year growth plan. The company recorded a revenue of $56.4 million, marking a 15...
REGINA, Saskatchewan, May 13, 2024 (GLOBE NEWSWIRE) -- Information Services Corporation (TSX:ISV) (“ISC” or the “Company”) is pleased to announce that through its wholly owned subsidiary, Reamined Systems Inc. (“Reamined”), the Company and His Majesty...
Wesdome Gold Mines Ltd. (WDO:CA) is expected to report $0.05 for Q1 2024 Sangoma Technologies Corporation (STC:CA) is expected to report $-0.07 for Q3 2024 Lundin Gold Inc. (LUG:CA) is expected to report $0.33 for Q1 2024 Manulife Financial Corporation (MFC:CA) is expected to report $...