ISYRF Short Information, Intrinsyc Technologies Corp
Stock Information
| Company Name: |
Intrinsyc Technologies Corp |
| Stock Symbol: |
ISYRF |
| Market: |
OTC |
| Website: |
intrinsyc.com |
Get ISYRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
658,698 |
| Total Actual Volume |
778,356 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
80.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-01-16 |
| Open: | $1.28 |
| Close: | $1.3448 |
| High: | $1.3448 |
| Volume: | 16,568 |
| Short Volume: | 2,236 |
| Short Percentage: | 13.50% |
| Stock Date: | 2020-01-15 |
| Open: | $1.34 |
| Close: | $1.33 |
| High: | $1.34 |
| Volume: | 13,882 |
| Short Volume: | 8,666 |
| Short Percentage: | 62.43% |
| Stock Date: | 2020-01-14 |
| Open: | $1.3268 |
| Close: | $1.3348 |
| High: | $1.3348 |
| Volume: | 1,000 |
| Short Volume: | 500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2020-01-10 |
| Open: | $1.32 |
| Close: | $1.37 |
| High: | $1.37 |
| Volume: | 7,494 |
| Short Volume: | 7,494 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-09 |
| Open: | $1.34 |
| Close: | $1.34 |
| High: | $1.34 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-08 |
| Open: | $1.38 |
| Close: | $1.38 |
| High: | $1.38 |
| Volume: | 3,316 |
| Short Volume: | 3,316 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-07 |
| Open: | $1.31 |
| Close: | $1.35 |
| High: | $1.35 |
| Volume: | 35,753 |
| Short Volume: | 32,253 |
| Short Percentage: | 90.21% |
| Stock Date: | 2020-01-06 |
| Open: | $1.32 |
| Close: | $1.33 |
| High: | $1.33 |
| Volume: | 37,978 |
| Short Volume: | 20,000 |
| Short Percentage: | 52.66% |
| Stock Date: | 2020-01-03 |
| Open: | $1.25 |
| Close: | $1.34 |
| High: | $1.34 |
| Volume: | 86,342 |
| Short Volume: | 70,523 |
| Short Percentage: | 81.68% |
| Stock Date: | 2020-01-02 |
| Open: | $1.249 |
| Close: | $1.29 |
| High: | $1.29 |
| Volume: | 11,600 |
| Short Volume: | 10,000 |
| Short Percentage: | 86.21% |
| Stock Date: | 2019-12-31 |
| Open: | $1.25 |
| Close: | $1.30 |
| High: | $1.30 |
| Volume: | 291,942 |
| Short Volume: | 262,706 |
| Short Percentage: | 89.99% |
| Stock Date: | 2019-12-30 |
| Open: | $1.2497 |
| Close: | $1.25 |
| High: | $1.2558 |
| Volume: | 11,628 |
| Short Volume: | 11,628 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-12-27 |
| Open: | $1.23 |
| Close: | $1.2482 |
| High: | $1.2482 |
| Volume: | 48,500 |
| Short Volume: | 36,700 |
| Short Percentage: | 75.67% |
| Stock Date: | 2019-12-24 |
| Open: | $1.23 |
| Close: | $1.21 |
| High: | $1.23 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-12-23 |
| Open: | $1.22 |
| Close: | $1.22 |
| High: | $1.22 |
| Volume: | 32,500 |
| Short Volume: | 32,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-12-19 |
| Open: | $1.21 |
| Close: | $1.21 |
| High: | $1.21 |
| Volume: | 10,300 |
| Short Volume: | 5,000 |
| Short Percentage: | 48.54% |
| Stock Date: | 2019-12-18 |
| Open: | $1.21 |
| Close: | $1.2332 |
| High: | $1.24 |
| Volume: | 43,303 |
| Short Volume: | 30,826 |
| Short Percentage: | 71.19% |
| Stock Date: | 2019-12-17 |
| Open: | $1.21 |
| Close: | $1.2109 |
| High: | $1.2399 |
| Volume: | 50,890 |
| Short Volume: | 49,790 |
| Short Percentage: | 97.84% |
| Stock Date: | 2019-12-13 |
| Open: | $1.16 |
| Close: | $1.2099 |
| High: | $1.2099 |
| Volume: | 15,510 |
| Short Volume: | 15,410 |
| Short Percentage: | 99.36% |
| Stock Date: | 2019-12-12 |
| Open: | $1.175 |
| Close: | $1.2019 |
| High: | $1.2099 |
| Volume: | 58,550 |
| Short Volume: | 57,850 |
| Short Percentage: | 98.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.