IT Quote, Trading Chart, Gartner Inc.

home / stock / it / it quote

Stock Information
Company Name: Gartner Inc.
Stock Symbol: IT
Market: NYSE
Website: gartner.com
Menu
IT IT Quote IT Short IT News IT Articles IT Message Board
Get IT Alerts

News, Short Squeeze, Breakout and More Instantly...
IT Quote
Last:$449.06
Change Percent:-0.08%
Open:$445.11
Previous Close:$449.06
High:$450.42
Low:$445.11
Volume:716,345
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$445.11
Close:$449.06
High:$450.42
Low:$445.11
Volume:716,345
Date:2024-06-27
Open:$446.68
Close:$444.77
High:$448.81
Low:$443.2
Volume:290,268
Date:2024-06-26
Open:$447.23
Close:$446.5
High:$449.09
Low:$443.67
Volume:287,849
Date:2024-06-25
Open:$452.25
Close:$449.91
High:$452.83
Low:$447.27
Volume:338,033
Date:2024-06-24
Open:$451.79
Close:$451.09
High:$453.35
Low:$448.34
Volume:304,425
Date:2024-06-21
Open:$450
Close:$452.13
High:$452.56
Low:$447.29
Volume:786,522
Date:2024-06-20
Open:$449.63
Close:$450.48
High:$455.34
Low:$445.3
Volume:430,458
Date:2024-06-19
Open:$444
Close:$446.3
High:$447.26
Low:$440.37
Volume:449,665
Date:2024-06-18
Open:$444
Close:$446.3
High:$447.26
Low:$440.37
Volume:449,665
Date:2024-06-17
Open:$432
Close:$442.69
High:$446.02
Low:$429.51
Volume:441,913
Date:2024-06-14
Open:$430.77
Close:$432.21
High:$433.73
Low:$429.5
Volume:626,347
Date:2024-06-13
Open:$435.35
Close:$432.67
High:$438.06
Low:$432.06
Volume:428,071
Date:2024-06-12
Open:$438.23
Close:$435.76
High:$441.655
Low:$435.32
Volume:844,604
Date:2024-06-11
Open:$433.41
Close:$433.85
High:$437.615
Low:$429.94
Volume:614,757
Date:2024-06-10
Open:$433.56
Close:$436.3
High:$438.64
Low:$433.445
Volume:307,112
Date:2024-06-07
Open:$432.35
Close:$434.44
High:$437.1
Low:$430.174
Volume:296,622
Date:2024-06-06
Open:$436.93
Close:$432.2
High:$444
Low:$431.75
Volume:342,576
Date:2024-06-05
Open:$429.77
Close:$435.95
High:$438.125
Low:$429.35
Volume:359,608
Date:2024-06-04
Open:$423.47
Close:$428.12
High:$431.6
Low:$423.47
Volume:381,390
Date:2024-06-03
Open:$420.14
Close:$424.01
High:$424.27
Low:$416.93
Volume:385,770